09/26/2017 17:05:00*0.88958*0.88995*0.89008*0.88948
09/26/2017 17:10:00*0.88995*0.88996*0.88998*0.88972
09/26/2017 17:15:00*0.88996*0.88994*0.89*0.88976
09/26/2017 17:20:00*0.88994*0.89003*0.89015*0.88993
09/26/2017 17:25:00*0.89003*0.88967*0.89003*0.88964
09/26/2017 17:30:00*0.88967*0.88955*0.88971*0.88955
09/26/2017 17:35:00*0.88955*0.88981*0.88987*0.88953
09/26/2017 17:40:00*0.88981*0.88999*0.89*0.88975
09/26/2017 17:45:00*0.88999*0.88994*0.89*0.88976
09/26/2017 17:50:00*0.88994*0.89006*0.89016*0.88992
09/26/2017 17:55:00*0.89006*0.89008*0.8901*0.89004
09/26/2017 18:00:00*0.89008*0.89013*0.89013*0.89005
09/26/2017 18:05:00*0.89013*0.88996*0.89016*0.88966
09/26/2017 18:10:00*0.88996*0.89006*0.89022*0.8899
09/26/2017 18:15:00*0.89006*0.89014*0.89019*0.89
09/26/2017 18:20:00*0.89014*0.89016*0.89016*0.89009
09/26/2017 18:25:00*0.89016*0.89054*0.89054*0.89015
09/26/2017 18:30:00*0.89054*0.89089*0.89094*0.89045
09/26/2017 18:35:00*0.89089*0.89107*0.89118*0.89088
09/26/2017 18:40:00*0.89107*0.89095*0.8911*0.89095
09/26/2017 18:45:00*0.89095*0.89097*0.89098*0.89084
09/26/2017 18:50:00*0.89097*0.89081*0.89101*0.89074
09/26/2017 18:55:00*0.89081*0.89072*0.89082*0.89064
09/26/2017 19:00:00*0.89072*0.89078*0.89088*0.89072
09/26/2017 19:05:00*0.89078*0.89098*0.89101*0.89078
09/26/2017 19:10:00*0.89098*0.89074*0.89101*0.8907
09/26/2017 19:15:00*0.89074*0.8909*0.89096*0.89071
09/26/2017 19:20:00*0.8909*0.89084*0.891*0.89081
09/26/2017 19:25:00*0.89084*0.89101*0.89101*0.89082
09/26/2017 19:30:00*0.89101*0.89095*0.89101*0.89083
09/26/2017 19:35:00*0.89095*0.89095*0.89101*0.89078
09/26/2017 19:40:00*0.89095*0.89084*0.89097*0.89076
09/26/2017 19:45:00*0.89084*0.89086*0.89103*0.89083
09/26/2017 19:50:00*0.89086*0.89023*0.89089*0.89021
09/26/2017 19:55:00*0.89023*0.89029*0.89043*0.8902
09/26/2017 20:00:00*0.89029*0.89036*0.89046*0.89028
09/26/2017 20:05:00*0.89036*0.88999*0.89059*0.88998
09/26/2017 20:10:00*0.88999*0.89004*0.89034*0.88988
09/26/2017 20:15:00*0.89004*0.88996*0.89004*0.88987
09/26/2017 20:20:00*0.88996*0.89002*0.89008*0.88989
09/26/2017 20:25:00*0.89002*0.88967*0.89004*0.88959
09/26/2017 20:30:00*0.88967*0.8895*0.88974*0.88906
09/26/2017 20:35:00*0.8895*0.88947*0.88971*0.88927
09/26/2017 20:40:00*0.88947*0.88911*0.88948*0.8888
09/26/2017 20:45:00*0.88911*0.8892*0.8893*0.88896
09/26/2017 20:50:00*0.8892*0.8892*0.88935*0.88915
09/26/2017 20:55:00*0.8892*0.88917*0.88925*0.88906
09/26/2017 21:00:00*0.88917*0.88943*0.88948*0.88917
09/26/2017 21:05:00*0.88943*0.88927*0.88959*0.88925
09/26/2017 21:10:00*0.88927*0.8893*0.88944*0.88908
09/26/2017 21:15:00*0.8893*0.88923*0.88943*0.88917
09/26/2017 21:20:00*0.88923*0.88918*0.8894*0.88914
09/26/2017 21:25:00*0.88918*0.88915*0.88923*0.88905
09/26/2017 21:30:00*0.88915*0.88955*0.8896*0.88915
09/26/2017 21:35:00*0.88955*0.88986*0.88995*0.88952
09/26/2017 21:40:00*0.88986*0.89065*0.89078*0.88984
09/26/2017 21:45:00*0.89065*0.89001*0.89069*0.88993
09/26/2017 21:50:00*0.89001*0.8898*0.89004*0.88964
09/26/2017 21:55:00*0.8898*0.88995*0.89*0.8898
09/26/2017 22:00:00*0.88995*0.89021*0.89021*0.88989
09/26/2017 22:05:00*0.89021*0.89066*0.89074*0.89017
09/26/2017 22:10:00*0.89066*0.89017*0.89067*0.8901
09/26/2017 22:15:00*0.89017*0.89068*0.89099*0.89017
09/26/2017 22:20:00*0.89068*0.89091*0.89091*0.89066
09/26/2017 22:25:00*0.89091*0.89082*0.89091*0.89076
09/26/2017 22:30:00*0.89082*0.89091*0.89099*0.89078
09/26/2017 22:35:00*0.89091*0.89102*0.89105*0.89084
09/26/2017 22:40:00*0.89102*0.89098*0.89108*0.89094
09/26/2017 22:45:00*0.89098*0.89137*0.89142*0.89096
09/26/2017 22:50:00*0.89137*0.89101*0.89137*0.89095
09/26/2017 22:55:00*0.89101*0.8908*0.89101*0.89077
09/26/2017 23:00:00*0.8908*0.89059*0.89094*0.89056
09/26/2017 23:05:00*0.89059*0.89049*0.89059*0.89042
09/26/2017 23:10:00*0.89049*0.89029*0.89051*0.89014
09/26/2017 23:15:00*0.89029*0.8902*0.89031*0.89015
09/26/2017 23:20:00*0.8902*0.89018*0.8902*0.89011
09/26/2017 23:25:00*0.89018*0.89031*0.89031*0.89016
09/26/2017 23:30:00*0.89031*0.89044*0.89052*0.89028
09/26/2017 23:35:00*0.89044*0.89044*0.89046*0.89035
09/26/2017 23:40:00*0.89044*0.89054*0.89071*0.89044
09/26/2017 23:45:00*0.89054*0.89065*0.89073*0.89052
09/26/2017 23:50:00*0.89065*0.89071*0.89077*0.89063
09/26/2017 23:55:00*0.89071*0.89089*0.89098*0.89061
09/27/2017 00:05:00*0.89065*0.89052*0.89071*0.89049
09/27/2017 00:10:00*0.89052*0.8905*0.89066*0.89046
09/27/2017 00:15:00*0.8905*0.8906*0.89063*0.89044
09/27/2017 00:20:00*0.8906*0.89014*0.8906*0.8901
09/27/2017 00:25:00*0.89014*0.89046*0.89059*0.8901
09/27/2017 00:30:00*0.89046*0.89048*0.8906*0.89041
09/27/2017 00:35:00*0.89048*0.89058*0.89065*0.89031
09/27/2017 00:40:00*0.89058*0.89066*0.89074*0.89055
09/27/2017 00:45:00*0.89066*0.89048*0.8908*0.89035
09/27/2017 00:50:00*0.89048*0.89043*0.89058*0.89022
09/27/2017 00:55:00*0.89043*0.89025*0.89048*0.89018
09/27/2017 01:00:00*0.89025*0.89019*0.89026*0.89015
09/27/2017 01:05:00*0.89019*0.88989*0.89022*0.88979
09/27/2017 01:10:00*0.88989*0.89012*0.8903*0.88985
09/27/2017 01:15:00*0.89012*0.89015*0.89023*0.89006
09/27/2017 01:20:00*0.89015*0.89026*0.89028*0.89009
09/27/2017 01:25:00*0.89026*0.89025*0.89034*0.89015
09/27/2017 01:30:00*0.89025*0.89011*0.89033*0.89007
09/27/2017 01:35:00*0.89011*0.89006*0.89022*0.89005
09/27/2017 01:40:00*0.89006*0.88996*0.89013*0.88995
09/27/2017 01:45:00*0.88996*0.89013*0.89015*0.88991
09/27/2017 01:50:00*0.89013*0.89008*0.89034*0.89005
09/27/2017 01:55:00*0.89008*0.88973*0.89024*0.88971
09/27/2017 02:00:00*0.88973*0.89004*0.89005*0.8897
09/27/2017 02:05:00*0.89004*0.88985*0.89014*0.88977
09/27/2017 02:10:00*0.88985*0.88937*0.88986*0.88923
09/27/2017 02:15:00*0.88937*0.88986*0.88997*0.88931
09/27/2017 02:20:00*0.88986*0.88989*0.89001*0.88973
09/27/2017 02:25:00*0.88989*0.8897*0.88994*0.8895
09/27/2017 02:30:00*0.8897*0.88959*0.88975*0.88936
09/27/2017 02:35:00*0.88959*0.88934*0.88963*0.88934
09/27/2017 02:40:00*0.88934*0.88898*0.88946*0.88887
09/27/2017 02:45:00*0.88898*0.88876*0.88919*0.88868
09/27/2017 02:50:00*0.88876*0.88815*0.88876*0.88813
09/27/2017 02:55:00*0.88815*0.88798*0.88826*0.88786
09/27/2017 03:00:00*0.88798*0.8884*0.88856*0.88795
09/27/2017 03:05:00*0.8884*0.88825*0.88861*0.88805
09/27/2017 03:10:00*0.88825*0.88864*0.88872*0.88811
09/27/2017 03:15:00*0.88864*0.88907*0.88909*0.88863
09/27/2017 03:20:00*0.88907*0.88903*0.88925*0.88886
09/27/2017 03:25:00*0.88903*0.88946*0.88995*0.88903
09/27/2017 03:30:00*0.88946*0.88973*0.88979*0.88924
09/27/2017 03:35:00*0.88973*0.88975*0.89003*0.8895
09/27/2017 03:40:00*0.88975*0.89021*0.89026*0.88973
09/27/2017 03:45:00*0.89021*0.89028*0.89048*0.89019
09/27/2017 03:50:00*0.89028*0.89074*0.89086*0.89027
09/27/2017 03:55:00*0.89074*0.89089*0.89124*0.89073
09/27/2017 04:00:00*0.89089*0.89107*0.89112*0.89074
09/27/2017 04:05:00*0.89107*0.89096*0.89115*0.89084
09/27/2017 04:10:00*0.89096*0.89106*0.89112*0.89082
09/27/2017 04:15:00*0.89106*0.89173*0.89173*0.89106
09/27/2017 04:20:00*0.89173*0.89183*0.89198*0.89136
09/27/2017 04:25:00*0.89183*0.8919*0.89197*0.8916
09/27/2017 04:30:00*0.8919*0.89187*0.89205*0.89157
09/27/2017 04:35:00*0.89187*0.89169*0.89209*0.89166
09/27/2017 04:40:00*0.89169*0.8917*0.89187*0.89153
09/27/2017 04:45:00*0.8917*0.89197*0.89198*0.89147
09/27/2017 04:50:00*0.89197*0.89222*0.8923*0.89173
09/27/2017 04:55:00*0.89222*0.89208*0.89224*0.89173
09/27/2017 05:00:00*0.89208*0.89197*0.89226*0.89184
09/27/2017 05:05:00*0.89197*0.89164*0.89197*0.8916
09/27/2017 05:10:00*0.89164*0.89175*0.89184*0.89153
09/27/2017 05:15:00*0.89175*0.8913*0.89187*0.89117
09/27/2017 05:20:00*0.8913*0.89136*0.8915*0.89113
09/27/2017 05:25:00*0.89136*0.89153*0.89185*0.89127
09/27/2017 05:30:00*0.89153*0.89169*0.89188*0.89153
09/27/2017 05:35:00*0.89169*0.89186*0.89187*0.89154
09/27/2017 05:40:00*0.89186*0.89191*0.89209*0.89173
09/27/2017 05:45:00*0.89191*0.89189*0.89195*0.89176
09/27/2017 05:50:00*0.89189*0.89169*0.89203*0.89164
09/27/2017 05:55:00*0.89169*0.89164*0.89184*0.89159
09/27/2017 06:00:00*0.89164*0.89167*0.89174*0.89147
09/27/2017 06:05:00*0.89167*0.89147*0.89175*0.89136
09/27/2017 06:10:00*0.89147*0.89124*0.8915*0.89112
09/27/2017 06:15:00*0.89124*0.89131*0.8915*0.89116
09/27/2017 06:20:00*0.89131*0.89173*0.892*0.89131
09/27/2017 06:25:00*0.89173*0.89192*0.8922*0.89163
09/27/2017 06:30:00*0.89192*0.89222*0.89229*0.8918
09/27/2017 06:35:00*0.89222*0.89221*0.89268*0.8922
09/27/2017 06:40:00*0.89221*0.89212*0.89221*0.89183
09/27/2017 06:45:00*0.89212*0.89255*0.89277*0.89212
09/27/2017 06:50:00*0.89255*0.89271*0.89271*0.89251
09/27/2017 06:55:00*0.89271*0.89259*0.89275*0.89246
09/27/2017 07:00:00*0.89259*0.89279*0.89283*0.89245
09/27/2017 07:05:00*0.89279*0.89239*0.89279*0.89226
09/27/2017 07:10:00*0.89239*0.89235*0.89239*0.89202
09/27/2017 07:15:00*0.89235*0.89272*0.89274*0.89221
09/27/2017 07:20:00*0.89272*0.89275*0.89291*0.89263
09/27/2017 07:25:00*0.89275*0.89276*0.89298*0.89259
09/27/2017 07:30:00*0.89276*0.89295*0.8931*0.89259
09/27/2017 07:35:00*0.89295*0.89289*0.89331*0.89288
09/27/2017 07:40:00*0.89289*0.89299*0.89303*0.89281
09/27/2017 07:45:00*0.89299*0.89266*0.89309*0.89252
09/27/2017 07:50:00*0.89266*0.89268*0.89276*0.89255
09/27/2017 07:55:00*0.89268*0.89261*0.89291*0.89254
09/27/2017 08:00:00*0.89261*0.89297*0.89297*0.89254
09/27/2017 08:05:00*0.89297*0.89252*0.89298*0.89236
09/27/2017 08:10:00*0.89252*0.89278*0.893*0.89234
09/27/2017 08:15:00*0.89278*0.89277*0.89342*0.89256
09/27/2017 08:20:00*0.89277*0.89232*0.8929*0.89232
09/27/2017 08:25:00*0.89232*0.89235*0.89249*0.89196
09/27/2017 08:30:00*0.89235*0.89207*0.89256*0.89203
09/27/2017 08:35:00*0.89207*0.89152*0.89242*0.89116
09/27/2017 08:40:00*0.89152*0.89114*0.89161*0.8911
09/27/2017 08:45:00*0.89114*0.89097*0.89138*0.89082
09/27/2017 08:50:00*0.89097*0.89053*0.89105*0.89041
09/27/2017 08:55:00*0.89053*0.89108*0.89109*0.89037
09/27/2017 09:00:00*0.89108*0.89098*0.89135*0.89095
09/27/2017 09:05:00*0.89098*0.891*0.89124*0.89076
09/27/2017 09:10:00*0.891*0.89102*0.89126*0.89083
09/27/2017 09:15:00*0.89102*0.88992*0.89104*0.88992
09/27/2017 09:20:00*0.88992*0.89032*0.89042*0.88973
09/27/2017 09:25:00*0.89032*0.89035*0.89094*0.89023
09/27/2017 09:30:00*0.89035*0.89093*0.89093*0.89028
09/27/2017 09:35:00*0.89093*0.89108*0.89137*0.89048
09/27/2017 09:40:00*0.89108*0.89126*0.89177*0.89107
09/27/2017 09:45:00*0.89126*0.89161*0.89178*0.8912
09/27/2017 09:50:00*0.89161*0.89097*0.89183*0.89086
09/27/2017 09:55:00*0.89097*0.89164*0.89179*0.89081
09/27/2017 10:00:00*0.89164*0.89138*0.89204*0.89118
09/27/2017 10:05:00*0.89138*0.89129*0.8917*0.89092
09/27/2017 10:10:00*0.89129*0.89103*0.89174*0.89079
09/27/2017 10:15:00*0.89103*0.89158*0.89168*0.89087
09/27/2017 10:20:00*0.89158*0.89175*0.89178*0.89149
09/27/2017 10:25:00*0.89175*0.89164*0.89182*0.89128
09/27/2017 10:30:00*0.89164*0.89153*0.89175*0.8913
09/27/2017 10:35:00*0.89153*0.89199*0.89199*0.89109
09/27/2017 10:40:00*0.89199*0.8919*0.89203*0.89167
09/27/2017 10:45:00*0.8919*0.89204*0.89204*0.8916
09/27/2017 10:50:00*0.89204*0.892*0.89232*0.89185
09/27/2017 10:55:00*0.892*0.89202*0.89206*0.89144
09/27/2017 11:00:00*0.89202*0.89184*0.89243*0.89171
09/27/2017 11:05:00*0.89184*0.89184*0.89194*0.89149
09/27/2017 11:10:00*0.89184*0.89191*0.89203*0.89136
09/27/2017 11:15:00*0.89191*0.89229*0.8923*0.89158
09/27/2017 11:20:00*0.89229*0.89211*0.89235*0.89194
09/27/2017 11:25:00*0.89211*0.89156*0.89216*0.89156
09/27/2017 11:30:00*0.89156*0.89176*0.89184*0.89152
09/27/2017 11:35:00*0.89176*0.89101*0.89197*0.89092
09/27/2017 11:40:00*0.89101*0.89095*0.89137*0.89082
09/27/2017 11:45:00*0.89095*0.89081*0.89112*0.88999
09/27/2017 11:50:00*0.89081*0.89572*0.8966*0.89081
09/27/2017 11:55:00*0.89572*0.89578*0.89653*0.89509
09/27/2017 12:00:00*0.89578*0.89523*0.89614*0.89521
09/27/2017 12:05:00*0.89523*0.89554*0.89588*0.89495
09/27/2017 12:10:00*0.89554*0.89605*0.8963*0.89543
09/27/2017 12:15:00*0.89605*0.89572*0.89617*0.89537
09/27/2017 12:20:00*0.89572*0.89666*0.89671*0.8957
09/27/2017 12:25:00*0.89666*0.89782*0.89817*0.89663
09/27/2017 12:30:00*0.89782*0.89763*0.89805*0.89753
09/27/2017 12:35:00*0.89763*0.89877*0.89927*0.89758
09/27/2017 12:40:00*0.89877*0.89874*0.89895*0.89852
09/27/2017 12:45:00*0.89874*0.89862*0.89886*0.89803
09/27/2017 12:50:00*0.89862*0.89848*0.89913*0.89836
09/27/2017 12:55:00*0.89848*0.89858*0.89886*0.89848
09/27/2017 13:00:00*0.89858*0.8989*0.89898*0.89849
09/27/2017 13:05:00*0.8989*0.89868*0.8989*0.89847
09/27/2017 13:10:00*0.89868*0.89858*0.89885*0.89849
09/27/2017 13:15:00*0.89858*0.89815*0.89862*0.89787
09/27/2017 13:20:00*0.89815*0.89829*0.89845*0.89796
09/27/2017 13:25:00*0.89829*0.89935*0.89936*0.89826
09/27/2017 13:30:00*0.89935*0.89844*0.89942*0.89828
09/27/2017 13:35:00*0.89844*0.89878*0.89881*0.8984
09/27/2017 13:40:00*0.89878*0.89891*0.89891*0.8986
09/27/2017 13:45:00*0.89891*0.89876*0.8991*0.89871
09/27/2017 13:50:00*0.89876*0.89868*0.89881*0.89829
09/27/2017 13:55:00*0.89868*0.89875*0.89882*0.8985
09/27/2017 14:00:00*0.89875*0.89914*0.8995*0.89875
09/27/2017 14:05:00*0.89914*0.8997*0.89972*0.89907
09/27/2017 14:10:00*0.8997*0.89939*0.89981*0.89937
09/27/2017 14:15:00*0.89939*0.89888*0.89952*0.89888
09/27/2017 14:20:00*0.89888*0.89887*0.8991*0.89882
09/27/2017 14:25:00*0.89887*0.89977*0.89979*0.89883
09/27/2017 14:30:00*0.89977*0.89977*0.90024*0.89974
09/27/2017 14:35:00*0.89977*0.90011*0.90044*0.89965
09/27/2017 14:40:00*0.90011*0.8999*0.90021*0.89979
09/27/2017 14:45:00*0.8999*0.9002*0.9002*0.89983
09/27/2017 14:50:00*0.9002*0.89964*0.90031*0.89961
09/27/2017 14:55:00*0.89964*0.89975*0.89992*0.8995
09/27/2017 15:00:00*0.89975*0.89954*0.89985*0.89947
09/27/2017 15:05:00*0.89954*0.89948*0.89969*0.89925
09/27/2017 15:10:00*0.89948*0.89936*0.89961*0.89897
09/27/2017 15:15:00*0.89936*0.89931*0.89948*0.89911
09/27/2017 15:20:00*0.89931*0.89973*0.89976*0.89913
09/27/2017 15:25:00*0.89973*0.89952*0.89985*0.89949
09/27/2017 15:30:00*0.89952*0.89961*0.89974*0.89952
09/27/2017 15:35:00*0.89961*0.89928*0.8999*0.89925
09/27/2017 15:40:00*0.89928*0.89954*0.89972*0.89927
09/27/2017 15:45:00*0.89954*0.89976*0.89993*0.89944
09/27/2017 15:50:00*0.89976*0.90051*0.90051*0.89976
09/27/2017 15:55:00*0.90051*0.90059*0.90066*0.90029
09/27/2017 16:00:00*0.90059*0.90058*0.90072*0.90036
09/27/2017 16:05:00*0.90058*0.89899*0.90089*0.89893
09/27/2017 16:10:00*0.89899*0.89916*0.89916*0.8983
09/27/2017 16:15:00*0.89916*0.89888*0.89944*0.89868
09/27/2017 16:20:00*0.89888*0.89878*0.89888*0.89828
09/27/2017 16:25:00*0.89878*0.89943*0.89946*0.89872
09/27/2017 16:30:00*0.89943*0.89925*0.89971*0.89925
09/27/2017 16:35:00*0.89925*0.89784*0.89925*0.8978
09/27/2017 16:40:00*0.89784*0.89835*0.89844*0.89773
09/27/2017 16:45:00*0.89835*0.89811*0.89844*0.89771
09/27/2017 16:50:00*0.89811*0.89822*0.89826*0.89801
09/27/2017 16:55:00*0.89822*0.89822*0.89827*0.89808
09/27/2017 17:00:00*0.89822*0.89793*0.89828*0.89793
