09/25/2017 17:05:00*0.89828*0.89879*0.89879*0.89828
09/25/2017 17:10:00*0.89879*0.89858*0.89879*0.89838
09/25/2017 17:15:00*0.89858*0.89853*0.89862*0.89852
09/25/2017 17:20:00*0.89853*0.89858*0.89862*0.8985
09/25/2017 17:25:00*0.89858*0.89851*0.89861*0.89849
09/25/2017 17:30:00*0.89851*0.89856*0.89856*0.89847
09/25/2017 17:35:00*0.89856*0.8982*0.89859*0.89802
09/25/2017 17:40:00*0.8982*0.89853*0.89856*0.89818
09/25/2017 17:45:00*0.89853*0.8982*0.89854*0.89816
09/25/2017 17:50:00*0.8982*0.8966*0.8982*0.89635
09/25/2017 17:55:00*0.8966*0.89703*0.8979*0.89638
09/25/2017 18:00:00*0.89703*0.89699*0.89743*0.89683
09/25/2017 18:05:00*0.89699*0.89673*0.89713*0.89663
09/25/2017 18:10:00*0.89673*0.89693*0.89703*0.89669
09/25/2017 18:15:00*0.89693*0.89725*0.89727*0.89693
09/25/2017 18:20:00*0.89725*0.89735*0.89738*0.89713
09/25/2017 18:25:00*0.89735*0.89757*0.89765*0.89726
09/25/2017 18:30:00*0.89757*0.89743*0.89759*0.89733
09/25/2017 18:35:00*0.89743*0.8974*0.89777*0.89723
09/25/2017 18:40:00*0.8974*0.89748*0.89749*0.89725
09/25/2017 18:45:00*0.89748*0.89774*0.89779*0.89741
09/25/2017 18:50:00*0.89774*0.89778*0.8979*0.89768
09/25/2017 18:55:00*0.89778*0.89754*0.89782*0.89754
09/25/2017 19:00:00*0.89754*0.8977*0.89786*0.89753
09/25/2017 19:05:00*0.8977*0.89793*0.89795*0.89762
09/25/2017 19:10:00*0.89793*0.89802*0.89809*0.89786
09/25/2017 19:15:00*0.89802*0.89809*0.8981*0.89794
09/25/2017 19:20:00*0.89809*0.8979*0.89813*0.8977
09/25/2017 19:25:00*0.8979*0.8979*0.89802*0.89788
09/25/2017 19:30:00*0.8979*0.89817*0.89818*0.8979
09/25/2017 19:35:00*0.89817*0.89851*0.89853*0.89817
09/25/2017 19:40:00*0.89851*0.8987*0.89876*0.89845
09/25/2017 19:45:00*0.8987*0.89906*0.89911*0.8987
09/25/2017 19:50:00*0.89906*0.89901*0.89906*0.89891
09/25/2017 19:55:00*0.89901*0.89953*0.90003*0.89901
09/25/2017 20:00:00*0.89953*0.89954*0.89963*0.89933
09/25/2017 20:05:00*0.89954*0.89837*0.89955*0.89835
09/25/2017 20:10:00*0.89837*0.89827*0.89849*0.89809
09/25/2017 20:15:00*0.89827*0.89791*0.89842*0.89789
09/25/2017 20:20:00*0.89791*0.89777*0.89795*0.8975
09/25/2017 20:25:00*0.89777*0.89669*0.89781*0.89661
09/25/2017 20:30:00*0.89669*0.89713*0.89713*0.89654
09/25/2017 20:35:00*0.89713*0.89753*0.89753*0.89665
09/25/2017 20:40:00*0.89753*0.89781*0.89788*0.89753
09/25/2017 20:45:00*0.89781*0.8971*0.89794*0.89707
09/25/2017 20:50:00*0.8971*0.89685*0.89718*0.89664
09/25/2017 20:55:00*0.89685*0.89661*0.89698*0.89658
09/25/2017 21:00:00*0.89661*0.89669*0.89728*0.89661
09/25/2017 21:05:00*0.89669*0.89633*0.89669*0.89625
09/25/2017 21:10:00*0.89633*0.8966*0.89662*0.89623
09/25/2017 21:15:00*0.8966*0.89661*0.89676*0.89643
09/25/2017 21:20:00*0.89661*0.89673*0.89723*0.89645
09/25/2017 21:25:00*0.89673*0.89641*0.89673*0.89638
09/25/2017 21:30:00*0.89641*0.89638*0.89654*0.89635
09/25/2017 21:35:00*0.89638*0.89565*0.89642*0.89549
09/25/2017 21:40:00*0.89565*0.89583*0.89623*0.89552
09/25/2017 21:45:00*0.89583*0.89558*0.89583*0.89552
09/25/2017 21:50:00*0.89558*0.89613*0.89621*0.89555
09/25/2017 21:55:00*0.89613*0.89595*0.89624*0.8958
09/25/2017 22:00:00*0.89595*0.89588*0.89614*0.8956
09/25/2017 22:05:00*0.89588*0.89574*0.89589*0.89573
09/25/2017 22:10:00*0.89574*0.8958*0.89593*0.89574
09/25/2017 22:15:00*0.8958*0.89618*0.89627*0.8958
09/25/2017 22:20:00*0.89618*0.89655*0.89675*0.89618
09/25/2017 22:25:00*0.89655*0.89658*0.89663*0.89628
09/25/2017 22:30:00*0.89658*0.89616*0.89662*0.89616
09/25/2017 22:35:00*0.89616*0.89611*0.89651*0.89593
09/25/2017 22:40:00*0.89611*0.89588*0.8962*0.89547
09/25/2017 22:45:00*0.89588*0.89553*0.89599*0.89543
09/25/2017 22:50:00*0.89553*0.89532*0.89567*0.89518
09/25/2017 22:55:00*0.89532*0.89538*0.89546*0.89497
09/25/2017 23:00:00*0.89538*0.89553*0.89572*0.89505
09/25/2017 23:05:00*0.89553*0.89615*0.89616*0.89545
09/25/2017 23:10:00*0.89615*0.89609*0.89685*0.89538
09/25/2017 23:15:00*0.89609*0.89609*0.89641*0.89598
09/25/2017 23:20:00*0.89609*0.89635*0.89638*0.89608
09/25/2017 23:25:00*0.89635*0.8962*0.89635*0.89618
09/25/2017 23:30:00*0.8962*0.89618*0.89627*0.89613
09/25/2017 23:35:00*0.89618*0.89607*0.8962*0.89593
09/25/2017 23:40:00*0.89607*0.89582*0.89609*0.89557
09/25/2017 23:45:00*0.89582*0.89593*0.89601*0.89579
09/25/2017 23:50:00*0.89593*0.89596*0.896*0.89587
09/25/2017 23:55:00*0.89596*0.89591*0.89599*0.89587
09/26/2017 00:00:00*0.89591*0.89601*0.89605*0.89583
09/26/2017 00:05:00*0.89601*0.89599*0.89616*0.89594
09/26/2017 00:10:00*0.89599*0.89565*0.89599*0.89564
09/26/2017 00:15:00*0.89565*0.89574*0.89574*0.89558
09/26/2017 00:20:00*0.89574*0.89576*0.89582*0.8957
09/26/2017 00:25:00*0.89576*0.89573*0.89585*0.89572
09/26/2017 00:30:00*0.89573*0.89589*0.89593*0.89572
09/26/2017 00:35:00*0.89589*0.89592*0.89598*0.89575
09/26/2017 00:40:00*0.89592*0.89599*0.89613*0.8959
09/26/2017 00:45:00*0.89599*0.89606*0.89612*0.89597
09/26/2017 00:50:00*0.89606*0.89663*0.89664*0.896
09/26/2017 00:55:00*0.89663*0.89664*0.89671*0.89656
09/26/2017 01:00:00*0.89664*0.89662*0.89674*0.89661
09/26/2017 01:05:00*0.89662*0.89664*0.89677*0.89658
09/26/2017 01:10:00*0.89664*0.89651*0.8967*0.89648
09/26/2017 01:15:00*0.89651*0.89653*0.89665*0.8964
09/26/2017 01:20:00*0.89653*0.89622*0.89659*0.89616
09/26/2017 01:25:00*0.89622*0.89588*0.89624*0.89585
09/26/2017 01:30:00*0.89588*0.89622*0.89622*0.89588
09/26/2017 01:35:00*0.89622*0.89575*0.89625*0.8957
09/26/2017 01:40:00*0.89575*0.89593*0.89595*0.89567
09/26/2017 01:45:00*0.89593*0.89575*0.89595*0.89565
09/26/2017 01:50:00*0.89575*0.89527*0.89576*0.89515
09/26/2017 01:55:00*0.89527*0.89504*0.89538*0.89499
09/26/2017 02:00:00*0.89504*0.89556*0.8956*0.89499
09/26/2017 02:05:00*0.89556*0.89604*0.8962*0.89551
09/26/2017 02:10:00*0.89604*0.89554*0.89615*0.89549
09/26/2017 02:15:00*0.89554*0.89577*0.89578*0.89542
09/26/2017 02:20:00*0.89577*0.8955*0.89579*0.89537
09/26/2017 02:25:00*0.8955*0.89533*0.89573*0.89526
09/26/2017 02:30:00*0.89533*0.89519*0.8954*0.895
09/26/2017 02:35:00*0.89519*0.89496*0.89519*0.8949
09/26/2017 02:40:00*0.89496*0.89496*0.8952*0.89486
09/26/2017 02:45:00*0.89496*0.89466*0.89501*0.89459
09/26/2017 02:50:00*0.89466*0.89437*0.89466*0.894
09/26/2017 02:55:00*0.89437*0.89427*0.89453*0.89419
09/26/2017 03:00:00*0.89427*0.89477*0.89481*0.89426
09/26/2017 03:05:00*0.89477*0.89508*0.89534*0.89466
09/26/2017 03:10:00*0.89508*0.89499*0.89518*0.89485
09/26/2017 03:15:00*0.89499*0.89496*0.89525*0.89491
09/26/2017 03:20:00*0.89496*0.89502*0.89507*0.89481
09/26/2017 03:25:00*0.89502*0.89488*0.89525*0.8948
09/26/2017 03:30:00*0.89488*0.89498*0.89513*0.8948
09/26/2017 03:35:00*0.89498*0.89442*0.89498*0.89432
09/26/2017 03:40:00*0.89442*0.89389*0.89442*0.89387
09/26/2017 03:45:00*0.89389*0.89426*0.89438*0.89389
09/26/2017 03:50:00*0.89426*0.89441*0.89455*0.89409
09/26/2017 03:55:00*0.89441*0.89379*0.89458*0.89376
09/26/2017 04:00:00*0.89379*0.89424*0.89462*0.89367
09/26/2017 04:05:00*0.89424*0.89438*0.89444*0.89389
09/26/2017 04:10:00*0.89438*0.89457*0.89465*0.89436
09/26/2017 04:15:00*0.89457*0.89407*0.89457*0.89389
09/26/2017 04:20:00*0.89407*0.89414*0.89426*0.89386
09/26/2017 04:25:00*0.89414*0.89419*0.8942*0.89388
09/26/2017 04:30:00*0.89419*0.89428*0.8944*0.89396
09/26/2017 04:35:00*0.89428*0.89409*0.89444*0.89406
09/26/2017 04:40:00*0.89409*0.89401*0.89422*0.89384
09/26/2017 04:45:00*0.89401*0.89375*0.89404*0.89368
09/26/2017 04:50:00*0.89375*0.89381*0.894*0.8937
09/26/2017 04:55:00*0.89381*0.89354*0.89381*0.89341
09/26/2017 05:00:00*0.89354*0.89334*0.8936*0.89332
09/26/2017 05:05:00*0.89334*0.89358*0.89363*0.89327
09/26/2017 05:10:00*0.89358*0.89406*0.89406*0.89356
09/26/2017 05:15:00*0.89406*0.89387*0.89411*0.89364
09/26/2017 05:20:00*0.89387*0.89362*0.89392*0.89334
09/26/2017 05:25:00*0.89362*0.89382*0.89384*0.89357
09/26/2017 05:30:00*0.89382*0.89389*0.89389*0.89352
09/26/2017 05:35:00*0.89389*0.89409*0.89409*0.89366
09/26/2017 05:40:00*0.89409*0.89428*0.89446*0.89401
09/26/2017 05:45:00*0.89428*0.89406*0.89444*0.89399
09/26/2017 05:50:00*0.89406*0.8939*0.89411*0.89385
09/26/2017 05:55:00*0.8939*0.89388*0.89398*0.89379
09/26/2017 06:00:00*0.89388*0.89368*0.89396*0.89359
09/26/2017 06:05:00*0.89368*0.8932*0.89375*0.89319
09/26/2017 06:10:00*0.8932*0.89335*0.89341*0.89318
09/26/2017 06:15:00*0.89335*0.89326*0.89356*0.89321
09/26/2017 06:20:00*0.89326*0.89266*0.89333*0.89264
09/26/2017 06:25:00*0.89266*0.89268*0.89293*0.89254
09/26/2017 06:30:00*0.89268*0.89377*0.89381*0.89268
09/26/2017 06:35:00*0.89377*0.89281*0.8938*0.89279
09/26/2017 06:40:00*0.89281*0.8932*0.8933*0.89276
09/26/2017 06:45:00*0.8932*0.89365*0.89367*0.89307
09/26/2017 06:50:00*0.89365*0.89337*0.8937*0.89302
09/26/2017 06:55:00*0.89337*0.89342*0.89374*0.89326
09/26/2017 07:00:00*0.89342*0.89364*0.89376*0.89338
09/26/2017 07:05:00*0.89364*0.89338*0.89371*0.89335
09/26/2017 07:10:00*0.89338*0.8934*0.89363*0.89331
09/26/2017 07:15:00*0.8934*0.89375*0.89401*0.89324
09/26/2017 07:20:00*0.89375*0.89393*0.89397*0.89367
09/26/2017 07:25:00*0.89393*0.89384*0.89401*0.89377
09/26/2017 07:30:00*0.89384*0.89379*0.89415*0.89379
09/26/2017 07:35:00*0.89379*0.89308*0.89379*0.89306
09/26/2017 07:40:00*0.89308*0.89328*0.89349*0.89308
09/26/2017 07:45:00*0.89328*0.89327*0.89345*0.89321
09/26/2017 07:50:00*0.89327*0.89326*0.89355*0.89308
09/26/2017 07:55:00*0.89326*0.89295*0.89326*0.89262
09/26/2017 08:00:00*0.89295*0.89267*0.89303*0.89254
09/26/2017 08:05:00*0.89267*0.89203*0.89274*0.89203
09/26/2017 08:10:00*0.89203*0.89275*0.8928*0.89199
09/26/2017 08:15:00*0.89275*0.89209*0.89291*0.89206
09/26/2017 08:20:00*0.89209*0.89222*0.89232*0.89209
09/26/2017 08:25:00*0.89222*0.892*0.8923*0.89174
09/26/2017 08:30:00*0.892*0.89164*0.89221*0.89163
09/26/2017 08:35:00*0.89164*0.89132*0.89175*0.89116
09/26/2017 08:40:00*0.89132*0.89154*0.89165*0.89114
09/26/2017 08:45:00*0.89154*0.89101*0.89158*0.89091
09/26/2017 08:50:00*0.89101*0.89147*0.89148*0.89099
09/26/2017 08:55:00*0.89147*0.891*0.89147*0.89096
09/26/2017 09:00:00*0.891*0.89103*0.89122*0.89065
09/26/2017 09:05:00*0.89103*0.89029*0.89123*0.89015
09/26/2017 09:10:00*0.89029*0.89028*0.8906*0.89021
09/26/2017 09:15:00*0.89028*0.89044*0.89046*0.89017
09/26/2017 09:20:00*0.89044*0.89046*0.89049*0.88997
09/26/2017 09:25:00*0.89046*0.89038*0.89058*0.89024
09/26/2017 09:30:00*0.89038*0.89068*0.89088*0.89032
09/26/2017 09:35:00*0.89068*0.89105*0.89119*0.89065
09/26/2017 09:40:00*0.89105*0.8907*0.89105*0.89041
09/26/2017 09:45:00*0.8907*0.8905*0.89072*0.89028
09/26/2017 09:50:00*0.8905*0.89047*0.89094*0.89039
09/26/2017 09:55:00*0.89047*0.89006*0.89058*0.88994
09/26/2017 10:00:00*0.89006*0.89044*0.89058*0.89001
09/26/2017 10:05:00*0.89044*0.89077*0.8909*0.89026
09/26/2017 10:10:00*0.89077*0.8903*0.89083*0.89023
09/26/2017 10:15:00*0.8903*0.88996*0.8905*0.88975
09/26/2017 10:20:00*0.88996*0.89032*0.89039*0.88992
09/26/2017 10:25:00*0.89032*0.8897*0.89036*0.88962
09/26/2017 10:30:00*0.8897*0.89029*0.89049*0.88969
09/26/2017 10:35:00*0.89029*0.88993*0.89063*0.88964
09/26/2017 10:40:00*0.88993*0.88982*0.89014*0.88956
09/26/2017 10:45:00*0.88982*0.88933*0.88982*0.88928
09/26/2017 10:50:00*0.88933*0.88994*0.88994*0.8893
09/26/2017 10:55:00*0.88994*0.8894*0.8901*0.88913
09/26/2017 11:00:00*0.8894*0.88936*0.88992*0.88924
09/26/2017 11:05:00*0.88936*0.89035*0.89044*0.88935
09/26/2017 11:10:00*0.89035*0.89025*0.89047*0.89
09/26/2017 11:15:00*0.89025*0.89015*0.89035*0.88983
09/26/2017 11:20:00*0.89015*0.88977*0.89015*0.88969
09/26/2017 11:25:00*0.88977*0.89027*0.8903*0.8897
09/26/2017 11:30:00*0.89027*0.89034*0.89041*0.89003
09/26/2017 11:35:00*0.89034*0.89036*0.89049*0.89012
09/26/2017 11:40:00*0.89036*0.88985*0.89036*0.88973
09/26/2017 11:45:00*0.88985*0.88993*0.8902*0.88981
09/26/2017 11:50:00*0.88993*0.88968*0.88995*0.88957
09/26/2017 11:55:00*0.88968*0.88965*0.88971*0.88957
09/26/2017 12:00:00*0.88965*0.88954*0.88995*0.88954
09/26/2017 12:05:00*0.88954*0.88988*0.89009*0.88954
09/26/2017 12:10:00*0.88988*0.88977*0.88995*0.88969
09/26/2017 12:15:00*0.88977*0.89*0.89004*0.88972
09/26/2017 12:20:00*0.89*0.88987*0.89011*0.88986
09/26/2017 12:25:00*0.88987*0.89032*0.89042*0.88969
09/26/2017 12:30:00*0.89032*0.88986*0.89032*0.88982
09/26/2017 12:35:00*0.88986*0.89035*0.89039*0.88975
09/26/2017 12:40:00*0.89035*0.89034*0.89098*0.88983
09/26/2017 12:45:00*0.89034*0.88948*0.89049*0.88942
09/26/2017 12:50:00*0.88948*0.88983*0.8899*0.889
09/26/2017 12:55:00*0.88983*0.89045*0.89053*0.88957
09/26/2017 13:00:00*0.89045*0.89047*0.89088*0.89025
09/26/2017 13:05:00*0.89047*0.89074*0.89082*0.89026
09/26/2017 13:10:00*0.89074*0.89033*0.89087*0.89022
09/26/2017 13:15:00*0.89033*0.89036*0.89083*0.89009
09/26/2017 13:20:00*0.89036*0.89056*0.89064*0.89031
09/26/2017 13:25:00*0.89056*0.89091*0.89119*0.89034
09/26/2017 13:30:00*0.89091*0.89128*0.89146*0.89091
09/26/2017 13:35:00*0.89128*0.89128*0.89146*0.89116
09/26/2017 13:40:00*0.89128*0.88992*0.89133*0.88988
09/26/2017 13:45:00*0.88992*0.88902*0.89032*0.88895
09/26/2017 13:50:00*0.88902*0.88835*0.8892*0.88835
09/26/2017 13:55:00*0.88835*0.8896*0.88962*0.88829
09/26/2017 14:00:00*0.8896*0.88993*0.8902*0.8896
09/26/2017 14:05:00*0.88993*0.89021*0.89031*0.88984
09/26/2017 14:10:00*0.89021*0.89009*0.89021*0.88993
09/26/2017 14:15:00*0.89009*0.88973*0.89009*0.88966
09/26/2017 14:20:00*0.88973*0.88989*0.88994*0.88969
09/26/2017 14:25:00*0.88989*0.88986*0.89022*0.88962
09/26/2017 14:30:00*0.88986*0.88981*0.88986*0.88955
09/26/2017 14:35:00*0.88981*0.88913*0.88981*0.88901
09/26/2017 14:40:00*0.88913*0.88892*0.88913*0.8889
09/26/2017 14:45:00*0.88892*0.8888*0.88893*0.88859
09/26/2017 14:50:00*0.8888*0.88876*0.889*0.88875
09/26/2017 14:55:00*0.88876*0.88895*0.88912*0.88867
09/26/2017 15:00:00*0.88895*0.8891*0.88913*0.8887
09/26/2017 15:05:00*0.8891*0.88924*0.88934*0.88893
09/26/2017 15:10:00*0.88924*0.88944*0.88958*0.88919
09/26/2017 15:15:00*0.88944*0.88954*0.8898*0.88944
09/26/2017 15:20:00*0.88954*0.88955*0.88964*0.88946
09/26/2017 15:25:00*0.88955*0.88954*0.88975*0.88942
09/26/2017 15:30:00*0.88954*0.88939*0.88962*0.88921
09/26/2017 15:35:00*0.88939*0.88951*0.88966*0.88937
09/26/2017 15:40:00*0.88951*0.88992*0.88996*0.88951
09/26/2017 15:45:00*0.88992*0.89*0.89008*0.88984
09/26/2017 15:50:00*0.89*0.89005*0.89011*0.88985
09/26/2017 15:55:00*0.89005*0.88995*0.89021*0.88978
09/26/2017 16:00:00*0.88995*0.88979*0.8901*0.88977
09/26/2017 16:05:00*0.88979*0.88995*0.88995*0.88977
09/26/2017 16:10:00*0.88995*0.88988*0.88999*0.88974
09/26/2017 16:15:00*0.88988*0.8895*0.88988*0.88947
09/26/2017 16:20:00*0.8895*0.88966*0.88966*0.88934
09/26/2017 16:25:00*0.88966*0.88941*0.88983*0.8894
09/26/2017 16:30:00*0.88941*0.88932*0.88953*0.88902
09/26/2017 16:35:00*0.88932*0.88954*0.88967*0.88915
09/26/2017 16:40:00*0.88954*0.88983*0.88986*0.88951
09/26/2017 16:45:00*0.88983*0.8899*0.88994*0.88973
09/26/2017 16:50:00*0.8899*0.88973*0.8899*0.88966
09/26/2017 16:55:00*0.88973*0.88978*0.8898*0.88961
09/26/2017 17:00:00*0.88978*0.88958*0.88982*0.88918
