09/24/2017 17:05:00*0.90023*0.90033*0.90033*0.90013
09/24/2017 17:10:00*0.90033*0.90023*0.90033*0.90018
09/24/2017 17:15:00*0.90023*0.90023*0.90023*0.90018
09/24/2017 17:20:00*0.90023*0.90048*0.90048*0.90018
09/24/2017 17:25:00*0.90048*0.90078*0.90083*0.90033
09/24/2017 17:30:00*0.90078*0.90103*0.90103*0.90078
09/24/2017 17:35:00*0.90103*0.90203*0.90253*0.90098
09/24/2017 17:40:00*0.90203*0.90253*0.90253*0.90203
09/24/2017 17:45:00*0.90253*0.90313*0.90323*0.90243
09/24/2017 17:50:00*0.90313*0.90383*0.90393*0.90313
09/24/2017 17:55:00*0.90383*0.90388*0.90388*0.90373
09/24/2017 18:00:00*0.90388*0.90383*0.90388*0.90346
09/24/2017 18:05:00*0.90383*0.90369*0.9039*0.90363
09/24/2017 18:10:00*0.90369*0.90318*0.90378*0.90318
09/24/2017 18:15:00*0.90318*0.90292*0.90338*0.9028
09/24/2017 18:20:00*0.90292*0.90264*0.90304*0.90258
09/24/2017 18:25:00*0.90264*0.90284*0.90309*0.90248
09/24/2017 18:30:00*0.90284*0.90277*0.90301*0.90277
09/24/2017 18:35:00*0.90277*0.90225*0.90277*0.90223
09/24/2017 18:40:00*0.90225*0.90257*0.9026*0.90215
09/24/2017 18:45:00*0.90257*0.90228*0.90257*0.90223
09/24/2017 18:50:00*0.90228*0.90209*0.9023*0.90208
09/24/2017 18:55:00*0.90209*0.90229*0.90232*0.90197
09/24/2017 19:00:00*0.90229*0.90201*0.90229*0.90193
09/24/2017 19:05:00*0.90201*0.90231*0.90235*0.90194
09/24/2017 19:10:00*0.90231*0.90213*0.90238*0.90208
09/24/2017 19:15:00*0.90213*0.90209*0.90224*0.90193
09/24/2017 19:20:00*0.90209*0.90171*0.90209*0.90155
09/24/2017 19:25:00*0.90171*0.90161*0.90183*0.90158
09/24/2017 19:30:00*0.90161*0.90067*0.90166*0.90066
09/24/2017 19:35:00*0.90067*0.90037*0.90074*0.9001
09/24/2017 19:40:00*0.90037*0.89993*0.90054*0.89964
09/24/2017 19:45:00*0.89993*0.89994*0.90016*0.89991
09/24/2017 19:50:00*0.89994*0.90027*0.9004*0.89984
09/24/2017 19:55:00*0.90027*0.90011*0.90044*0.90005
09/24/2017 20:00:00*0.90011*0.89983*0.90022*0.89981
09/24/2017 20:05:00*0.89983*0.89896*0.8999*0.89884
09/24/2017 20:10:00*0.89896*0.89889*0.89911*0.89883
09/24/2017 20:15:00*0.89889*0.89916*0.89919*0.89841
09/24/2017 20:20:00*0.89916*0.89904*0.8994*0.89902
09/24/2017 20:25:00*0.89904*0.89917*0.89934*0.89904
09/24/2017 20:30:00*0.89917*0.89839*0.89917*0.8981
09/24/2017 20:35:00*0.89839*0.89855*0.89862*0.89839
09/24/2017 20:40:00*0.89855*0.89754*0.89857*0.89748
09/24/2017 20:45:00*0.89754*0.89768*0.8979*0.89745
09/24/2017 20:50:00*0.89768*0.89856*0.89857*0.89763
09/24/2017 20:55:00*0.89856*0.89884*0.89916*0.89856
09/24/2017 21:00:00*0.89884*0.89853*0.89884*0.89828
09/24/2017 21:05:00*0.89853*0.89851*0.89856*0.89818
09/24/2017 21:10:00*0.89851*0.89821*0.89854*0.89792
09/24/2017 21:15:00*0.89821*0.89796*0.89847*0.89792
09/24/2017 21:20:00*0.89796*0.89805*0.89808*0.89784
09/24/2017 21:25:00*0.89805*0.89775*0.89811*0.89775
09/24/2017 21:30:00*0.89775*0.89739*0.89783*0.89732
09/24/2017 21:35:00*0.89739*0.8971*0.8975*0.8971
09/24/2017 21:40:00*0.8971*0.89728*0.89741*0.89699
09/24/2017 21:45:00*0.89728*0.89761*0.89773*0.89728
09/24/2017 21:50:00*0.89761*0.89746*0.89771*0.89742
09/24/2017 21:55:00*0.89746*0.89711*0.89749*0.89711
09/24/2017 22:00:00*0.89711*0.89756*0.89767*0.89711
09/24/2017 22:05:00*0.89756*0.89728*0.89759*0.89722
09/24/2017 22:10:00*0.89728*0.8968*0.89728*0.89661
09/24/2017 22:15:00*0.8968*0.89696*0.89701*0.89674
09/24/2017 22:20:00*0.89696*0.89699*0.89713*0.89691
09/24/2017 22:25:00*0.89699*0.89685*0.8972*0.89666
09/24/2017 22:30:00*0.89685*0.89655*0.89694*0.8964
09/24/2017 22:35:00*0.89655*0.89649*0.89655*0.89639
09/24/2017 22:40:00*0.89649*0.89656*0.89659*0.89643
09/24/2017 22:45:00*0.89656*0.89649*0.89656*0.8964
09/24/2017 22:50:00*0.89649*0.8964*0.89651*0.89635
09/24/2017 22:55:00*0.8964*0.89618*0.89642*0.89617
09/24/2017 23:00:00*0.89618*0.89634*0.89644*0.89604
09/24/2017 23:05:00*0.89634*0.89544*0.8965*0.89508
09/24/2017 23:10:00*0.89544*0.89529*0.89544*0.89502
09/24/2017 23:15:00*0.89529*0.89527*0.8955*0.89527
09/24/2017 23:20:00*0.89527*0.89527*0.89539*0.89518
09/24/2017 23:25:00*0.89527*0.89499*0.89534*0.89495
09/24/2017 23:30:00*0.89499*0.89452*0.89506*0.89438
09/24/2017 23:35:00*0.89452*0.89442*0.89463*0.89439
09/24/2017 23:40:00*0.89442*0.89439*0.89445*0.89429
09/24/2017 23:45:00*0.89439*0.8944*0.89449*0.89431
09/24/2017 23:50:00*0.8944*0.89433*0.89445*0.89427
09/24/2017 23:55:00*0.89433*0.89456*0.89468*0.89431
09/25/2017 00:05:00*0.89464*0.89482*0.89485*0.89458
09/25/2017 00:10:00*0.89482*0.89487*0.89492*0.8948
09/25/2017 00:15:00*0.89487*0.89515*0.89524*0.89478
09/25/2017 00:20:00*0.89515*0.89503*0.89529*0.89498
09/25/2017 00:25:00*0.89503*0.89511*0.89544*0.89501
09/25/2017 00:30:00*0.89511*0.89511*0.89523*0.89499
09/25/2017 00:35:00*0.89511*0.89523*0.89527*0.89509
09/25/2017 00:40:00*0.89523*0.89535*0.89543*0.89522
09/25/2017 00:45:00*0.89535*0.89545*0.89556*0.8953
09/25/2017 00:50:00*0.89545*0.89548*0.89554*0.89532
09/25/2017 00:55:00*0.89548*0.89549*0.89557*0.89533
09/25/2017 01:00:00*0.89549*0.89556*0.89558*0.89549
09/25/2017 01:05:00*0.89556*0.89554*0.89558*0.89535
09/25/2017 01:10:00*0.89554*0.89534*0.89558*0.89528
09/25/2017 01:15:00*0.89534*0.89541*0.89549*0.89521
09/25/2017 01:20:00*0.89541*0.89541*0.8955*0.8954
09/25/2017 01:25:00*0.89541*0.89527*0.89548*0.89525
09/25/2017 01:30:00*0.89527*0.89525*0.89549*0.8952
09/25/2017 01:35:00*0.89525*0.89523*0.89531*0.89522
09/25/2017 01:40:00*0.89523*0.89532*0.8954*0.89516
09/25/2017 01:45:00*0.89532*0.8954*0.89546*0.89521
09/25/2017 01:50:00*0.8954*0.89553*0.89557*0.89536
09/25/2017 01:55:00*0.89553*0.89528*0.89564*0.89521
09/25/2017 02:00:00*0.89528*0.89574*0.89577*0.89526
09/25/2017 02:05:00*0.89574*0.89519*0.89581*0.89515
09/25/2017 02:10:00*0.89519*0.89589*0.89593*0.89512
09/25/2017 02:15:00*0.89589*0.89572*0.89595*0.89556
09/25/2017 02:20:00*0.89572*0.89592*0.89599*0.89558
09/25/2017 02:25:00*0.89592*0.89642*0.8965*0.89584
09/25/2017 02:30:00*0.89642*0.89704*0.89715*0.89639
09/25/2017 02:35:00*0.89704*0.89711*0.89754*0.89698
09/25/2017 02:40:00*0.89711*0.89721*0.89748*0.89703
09/25/2017 02:45:00*0.89721*0.89783*0.89807*0.89707
09/25/2017 02:50:00*0.89783*0.898*0.89802*0.89779
09/25/2017 02:55:00*0.898*0.89749*0.898*0.89688
09/25/2017 03:00:00*0.89749*0.89789*0.89795*0.89732
09/25/2017 03:05:00*0.89789*0.8973*0.89813*0.8973
09/25/2017 03:10:00*0.8973*0.8976*0.8977*0.89729
09/25/2017 03:15:00*0.8976*0.89777*0.8978*0.89715
09/25/2017 03:20:00*0.89777*0.89836*0.8984*0.89775
09/25/2017 03:25:00*0.89836*0.8982*0.89851*0.89795
09/25/2017 03:30:00*0.8982*0.89915*0.89915*0.8982
09/25/2017 03:35:00*0.89915*0.89952*0.89952*0.89898
09/25/2017 03:40:00*0.89952*0.89942*0.89964*0.89937
09/25/2017 03:45:00*0.89942*0.89921*0.89942*0.89896
09/25/2017 03:50:00*0.89921*0.89905*0.89939*0.89903
09/25/2017 03:55:00*0.89905*0.89918*0.89963*0.89864
09/25/2017 04:00:00*0.89918*0.89978*0.90012*0.89907
09/25/2017 04:05:00*0.89978*0.89983*0.90013*0.89956
09/25/2017 04:10:00*0.89983*0.89961*0.89994*0.89949
09/25/2017 04:15:00*0.89961*0.89959*0.89969*0.8995
09/25/2017 04:20:00*0.89959*0.89962*0.89978*0.89954
09/25/2017 04:25:00*0.89962*0.89953*0.90016*0.8995
09/25/2017 04:30:00*0.89953*0.89982*0.89999*0.89953
09/25/2017 04:35:00*0.89982*0.89948*0.89987*0.89948
09/25/2017 04:40:00*0.89948*0.89866*0.8995*0.89863
09/25/2017 04:45:00*0.89866*0.89836*0.8987*0.8983
09/25/2017 04:50:00*0.89836*0.89884*0.89909*0.89825
09/25/2017 04:55:00*0.89884*0.89864*0.89905*0.89857
09/25/2017 05:00:00*0.89864*0.89892*0.89906*0.89864
09/25/2017 05:05:00*0.89892*0.89903*0.89924*0.89885
09/25/2017 05:10:00*0.89903*0.89861*0.89912*0.89857
09/25/2017 05:15:00*0.89861*0.89838*0.8988*0.89836
09/25/2017 05:20:00*0.89838*0.89823*0.89852*0.89788
09/25/2017 05:25:00*0.89823*0.89794*0.89844*0.89792
09/25/2017 05:30:00*0.89794*0.89773*0.89796*0.89769
09/25/2017 05:35:00*0.89773*0.89754*0.89781*0.89729
09/25/2017 05:40:00*0.89754*0.89737*0.89758*0.89721
09/25/2017 05:45:00*0.89737*0.89703*0.89738*0.8966
09/25/2017 05:50:00*0.89703*0.89683*0.8974*0.8968
09/25/2017 05:55:00*0.89683*0.8969*0.89706*0.89682
09/25/2017 06:00:00*0.8969*0.89638*0.89697*0.89638
09/25/2017 06:05:00*0.89638*0.89715*0.89739*0.89638
09/25/2017 06:10:00*0.89715*0.89707*0.89736*0.8969
09/25/2017 06:15:00*0.89707*0.89744*0.89766*0.89703
09/25/2017 06:20:00*0.89744*0.89682*0.89769*0.89681
09/25/2017 06:25:00*0.89682*0.89693*0.89698*0.8964
09/25/2017 06:30:00*0.89693*0.89713*0.89731*0.89689
09/25/2017 06:35:00*0.89713*0.89717*0.89725*0.89711
09/25/2017 06:40:00*0.89717*0.89783*0.89807*0.89717
09/25/2017 06:45:00*0.89783*0.89789*0.89795*0.89763
09/25/2017 06:50:00*0.89789*0.89765*0.89789*0.89765
09/25/2017 06:55:00*0.89765*0.89745*0.89788*0.89741
09/25/2017 07:00:00*0.89745*0.8975*0.89763*0.89741
09/25/2017 07:05:00*0.8975*0.89751*0.89759*0.89719
09/25/2017 07:10:00*0.89751*0.89749*0.89762*0.89724
09/25/2017 07:15:00*0.89749*0.89721*0.89751*0.89679
09/25/2017 07:20:00*0.89721*0.89734*0.89739*0.89692
09/25/2017 07:25:00*0.89734*0.89743*0.89757*0.8972
09/25/2017 07:30:00*0.89743*0.89767*0.89767*0.89742
09/25/2017 07:35:00*0.89767*0.89688*0.89767*0.89684
09/25/2017 07:40:00*0.89688*0.89674*0.89699*0.89664
09/25/2017 07:45:00*0.89674*0.89651*0.89685*0.89642
09/25/2017 07:50:00*0.89651*0.89677*0.89684*0.89635
09/25/2017 07:55:00*0.89677*0.89708*0.89716*0.8967
09/25/2017 08:00:00*0.89708*0.89737*0.89757*0.89707
09/25/2017 08:05:00*0.89737*0.8972*0.89757*0.89716
09/25/2017 08:10:00*0.8972*0.89751*0.89764*0.89701
09/25/2017 08:15:00*0.89751*0.89731*0.89767*0.89731
09/25/2017 08:20:00*0.89731*0.8969*0.89736*0.89684
09/25/2017 08:25:00*0.8969*0.89631*0.8969*0.89628
09/25/2017 08:30:00*0.89631*0.89572*0.89635*0.89566
09/25/2017 08:35:00*0.89572*0.89568*0.89576*0.89548
09/25/2017 08:40:00*0.89568*0.89589*0.89593*0.89539
09/25/2017 08:45:00*0.89589*0.89625*0.89631*0.89578
09/25/2017 08:50:00*0.89625*0.89576*0.8963*0.8957
09/25/2017 08:55:00*0.89576*0.89553*0.89595*0.89541
09/25/2017 09:00:00*0.89553*0.89572*0.89573*0.89501
09/25/2017 09:05:00*0.89572*0.89566*0.89594*0.89543
09/25/2017 09:10:00*0.89566*0.89586*0.89604*0.89551
09/25/2017 09:15:00*0.89586*0.89591*0.89616*0.89567
09/25/2017 09:20:00*0.89591*0.89564*0.89596*0.89546
09/25/2017 09:25:00*0.89564*0.89563*0.89577*0.89548
09/25/2017 09:30:00*0.89563*0.89535*0.8957*0.89518
09/25/2017 09:35:00*0.89535*0.89535*0.89567*0.89499
09/25/2017 09:40:00*0.89535*0.8954*0.89568*0.89523
09/25/2017 09:45:00*0.8954*0.89583*0.89585*0.89497
09/25/2017 09:50:00*0.89583*0.89589*0.89607*0.89563
09/25/2017 09:55:00*0.89589*0.89613*0.89636*0.89583
09/25/2017 10:00:00*0.89613*0.89642*0.89657*0.89606
09/25/2017 10:05:00*0.89642*0.8964*0.89659*0.89616
09/25/2017 10:10:00*0.8964*0.89634*0.89662*0.89627
09/25/2017 10:15:00*0.89634*0.89624*0.89635*0.89602
09/25/2017 10:20:00*0.89624*0.89616*0.8964*0.89609
09/25/2017 10:25:00*0.89616*0.89612*0.89621*0.89578
09/25/2017 10:30:00*0.89612*0.89576*0.89612*0.89575
09/25/2017 10:35:00*0.89576*0.89573*0.89598*0.8956
09/25/2017 10:40:00*0.89573*0.89657*0.89658*0.89572
09/25/2017 10:45:00*0.89657*0.89637*0.89667*0.89631
09/25/2017 10:50:00*0.89637*0.89626*0.89647*0.8961
09/25/2017 10:55:00*0.89626*0.89653*0.89716*0.89626
09/25/2017 11:00:00*0.89653*0.89696*0.89711*0.89628
09/25/2017 11:05:00*0.89696*0.89774*0.89786*0.89696
09/25/2017 11:10:00*0.89774*0.89775*0.89823*0.89758
09/25/2017 11:15:00*0.89775*0.89838*0.89848*0.89747
09/25/2017 11:20:00*0.89838*0.89733*0.89838*0.89717
09/25/2017 11:25:00*0.89733*0.8976*0.89786*0.89725
09/25/2017 11:30:00*0.8976*0.89728*0.8977*0.89713
09/25/2017 11:35:00*0.89728*0.89707*0.89733*0.8969
09/25/2017 11:40:00*0.89707*0.89692*0.89707*0.8967
09/25/2017 11:45:00*0.89692*0.89671*0.89699*0.89641
09/25/2017 11:50:00*0.89671*0.89705*0.89716*0.89658
09/25/2017 11:55:00*0.89705*0.89682*0.89721*0.89676
09/25/2017 12:00:00*0.89682*0.89706*0.8973*0.89676
09/25/2017 12:05:00*0.89706*0.89724*0.89729*0.89692
09/25/2017 12:10:00*0.89724*0.89716*0.89729*0.89679
09/25/2017 12:15:00*0.89716*0.89804*0.8981*0.89709
09/25/2017 12:20:00*0.89804*0.89745*0.89813*0.89728
09/25/2017 12:25:00*0.89745*0.89738*0.89753*0.89706
09/25/2017 12:30:00*0.89738*0.89741*0.89755*0.89714
09/25/2017 12:35:00*0.89741*0.89745*0.89752*0.89724
09/25/2017 12:40:00*0.89745*0.89765*0.8978*0.89723
09/25/2017 12:45:00*0.89765*0.89767*0.89785*0.89755
09/25/2017 12:50:00*0.89767*0.89791*0.89812*0.89761
09/25/2017 12:55:00*0.89791*0.898*0.89809*0.89784
09/25/2017 13:00:00*0.898*0.89783*0.89803*0.89778
09/25/2017 13:05:00*0.89783*0.89751*0.89786*0.89747
09/25/2017 13:10:00*0.89751*0.8978*0.89789*0.89731
09/25/2017 13:15:00*0.8978*0.89814*0.89816*0.89773
09/25/2017 13:20:00*0.89814*0.89819*0.89838*0.89808
09/25/2017 13:25:00*0.89819*0.89797*0.89822*0.89794
09/25/2017 13:30:00*0.89797*0.8982*0.89823*0.89788
09/25/2017 13:35:00*0.8982*0.89828*0.89849*0.89813
09/25/2017 13:40:00*0.89828*0.89832*0.89846*0.89807
09/25/2017 13:45:00*0.89832*0.89862*0.89867*0.89817
09/25/2017 13:50:00*0.89862*0.89843*0.89869*0.89842
09/25/2017 13:55:00*0.89843*0.89808*0.89849*0.89806
09/25/2017 14:00:00*0.89808*0.89795*0.89818*0.8979
09/25/2017 14:05:00*0.89795*0.89792*0.89807*0.89783
09/25/2017 14:10:00*0.89792*0.89773*0.89797*0.89772
09/25/2017 14:15:00*0.89773*0.89803*0.89813*0.89772
09/25/2017 14:20:00*0.89803*0.89812*0.89813*0.89793
09/25/2017 14:25:00*0.89812*0.89814*0.89823*0.89802
09/25/2017 14:30:00*0.89814*0.89791*0.89821*0.8979
09/25/2017 14:35:00*0.89791*0.89789*0.89811*0.89788
09/25/2017 14:40:00*0.89789*0.89783*0.898*0.89781
09/25/2017 14:45:00*0.89783*0.89782*0.89791*0.89768
09/25/2017 14:50:00*0.89782*0.89774*0.89786*0.89764
09/25/2017 14:55:00*0.89774*0.89777*0.8978*0.89769
09/25/2017 15:00:00*0.89777*0.89794*0.89821*0.8977
09/25/2017 15:05:00*0.89794*0.89811*0.89821*0.89791
09/25/2017 15:10:00*0.89811*0.89836*0.89836*0.89799
09/25/2017 15:15:00*0.89836*0.89852*0.89854*0.89817
09/25/2017 15:20:00*0.89852*0.89822*0.89868*0.8982
09/25/2017 15:25:00*0.89822*0.89803*0.89835*0.89799
09/25/2017 15:30:00*0.89803*0.89837*0.89838*0.89801
09/25/2017 15:35:00*0.89837*0.89803*0.89838*0.89797
09/25/2017 15:40:00*0.89803*0.89783*0.89803*0.89781
09/25/2017 15:45:00*0.89783*0.89821*0.89827*0.89783
09/25/2017 15:50:00*0.89821*0.89817*0.89829*0.89805
09/25/2017 15:55:00*0.89817*0.89825*0.8983*0.89795
09/25/2017 16:00:00*0.89825*0.89885*0.89887*0.89822
09/25/2017 16:05:00*0.89885*0.89874*0.89907*0.89852
09/25/2017 16:10:00*0.89874*0.89861*0.89877*0.89853
09/25/2017 16:15:00*0.89861*0.89883*0.89891*0.89861
09/25/2017 16:20:00*0.89883*0.89864*0.89884*0.89862
09/25/2017 16:25:00*0.89864*0.89858*0.89868*0.89844
09/25/2017 16:30:00*0.89858*0.89833*0.89858*0.8982
09/25/2017 16:35:00*0.89833*0.89843*0.89848*0.89833
09/25/2017 16:40:00*0.89843*0.8985*0.8986*0.89839
09/25/2017 16:45:00*0.8985*0.89855*0.89866*0.89841
09/25/2017 16:50:00*0.89855*0.89845*0.8986*0.89839
09/25/2017 16:55:00*0.89845*0.89842*0.89849*0.89807
09/25/2017 17:00:00*0.89842*0.89828*0.89843*0.89813
