09/21/2017 17:05:00*0.90043*0.90023*0.90043*0.90023
09/21/2017 17:10:00*0.90023*0.90018*0.90028*0.90014
09/21/2017 17:15:00*0.90018*0.9003*0.90033*0.90017
09/21/2017 17:20:00*0.9003*0.90038*0.90043*0.90029
09/21/2017 17:25:00*0.90038*0.90045*0.90047*0.90034
09/21/2017 17:30:00*0.90045*0.90047*0.90051*0.90043
09/21/2017 17:35:00*0.90047*0.90066*0.90071*0.90046
09/21/2017 17:40:00*0.90066*0.90069*0.90075*0.90056
09/21/2017 17:45:00*0.90069*0.90065*0.9007*0.90064
09/21/2017 17:50:00*0.90065*0.90064*0.90067*0.90055
09/21/2017 17:55:00*0.90064*0.90094*0.90096*0.90059
09/21/2017 18:00:00*0.90094*0.90078*0.90099*0.90077
09/21/2017 18:05:00*0.90078*0.90088*0.90088*0.90063
09/21/2017 18:10:00*0.90088*0.90096*0.90097*0.90083
09/21/2017 18:15:00*0.90096*0.90099*0.90106*0.9009
09/21/2017 18:20:00*0.90099*0.90078*0.90102*0.90063
09/21/2017 18:25:00*0.90078*0.90088*0.90089*0.90064
09/21/2017 18:30:00*0.90088*0.90058*0.90089*0.90057
09/21/2017 18:35:00*0.90058*0.9006*0.90064*0.90052
09/21/2017 18:40:00*0.9006*0.90061*0.90065*0.90056
09/21/2017 18:45:00*0.90061*0.90035*0.90065*0.90035
09/21/2017 18:50:00*0.90035*0.90044*0.90051*0.90033
09/21/2017 18:55:00*0.90044*0.90044*0.90057*0.90044
09/21/2017 19:00:00*0.90044*0.90045*0.90047*0.9004
09/21/2017 19:05:00*0.90045*0.89993*0.90045*0.89992
09/21/2017 19:10:00*0.89993*0.89994*0.90011*0.89984
09/21/2017 19:15:00*0.89994*0.90004*0.90006*0.89992
09/21/2017 19:20:00*0.90004*0.89988*0.90005*0.89978
09/21/2017 19:25:00*0.89988*0.89989*0.8999*0.8998
09/21/2017 19:30:00*0.89989*0.89978*0.89989*0.89976
09/21/2017 19:35:00*0.89978*0.8998*0.89988*0.89977
09/21/2017 19:40:00*0.8998*0.89969*0.89982*0.89968
09/21/2017 19:45:00*0.89969*0.89966*0.89975*0.89955
09/21/2017 19:50:00*0.89966*0.89967*0.8997*0.89958
09/21/2017 19:55:00*0.89967*0.89973*0.89977*0.89967
09/21/2017 20:00:00*0.89973*0.89925*0.89974*0.89925
09/21/2017 20:05:00*0.89925*0.89891*0.89933*0.89884
09/21/2017 20:10:00*0.89891*0.89851*0.89907*0.89828
09/21/2017 20:15:00*0.89851*0.89878*0.89888*0.89851
09/21/2017 20:20:00*0.89878*0.89876*0.89896*0.89868
09/21/2017 20:25:00*0.89876*0.89849*0.89889*0.89849
09/21/2017 20:30:00*0.89849*0.89841*0.89867*0.89837
09/21/2017 20:35:00*0.89841*0.89824*0.89854*0.89812
09/21/2017 20:40:00*0.89824*0.89819*0.89827*0.89803
09/21/2017 20:45:00*0.89819*0.89866*0.89869*0.89818
09/21/2017 20:50:00*0.89866*0.89842*0.89866*0.89819
09/21/2017 20:55:00*0.89842*0.89812*0.89842*0.89794
09/21/2017 21:00:00*0.89812*0.89837*0.8984*0.89792
09/21/2017 21:05:00*0.89837*0.89879*0.89879*0.89823
09/21/2017 21:10:00*0.89879*0.89854*0.89899*0.89851
09/21/2017 21:15:00*0.89854*0.89825*0.89855*0.89817
09/21/2017 21:20:00*0.89825*0.89861*0.89861*0.89819
09/21/2017 21:25:00*0.89861*0.89876*0.8991*0.89856
09/21/2017 21:30:00*0.89876*0.89828*0.8988*0.89823
09/21/2017 21:35:00*0.89828*0.89843*0.89858*0.89827
09/21/2017 21:40:00*0.89843*0.89859*0.89861*0.89835
09/21/2017 21:45:00*0.89859*0.89831*0.89867*0.89813
09/21/2017 21:50:00*0.89831*0.89839*0.89845*0.8981
09/21/2017 21:55:00*0.89839*0.89829*0.89841*0.89823
09/21/2017 22:00:00*0.89829*0.89827*0.89833*0.89804
09/21/2017 22:05:00*0.89827*0.89821*0.89832*0.89804
09/21/2017 22:10:00*0.89821*0.89806*0.89822*0.89796
09/21/2017 22:15:00*0.89806*0.89784*0.89812*0.89781
09/21/2017 22:20:00*0.89784*0.89802*0.89826*0.89784
09/21/2017 22:25:00*0.89802*0.89777*0.89808*0.89772
09/21/2017 22:30:00*0.89777*0.89803*0.89803*0.89769
09/21/2017 22:35:00*0.89803*0.89781*0.89818*0.89769
09/21/2017 22:40:00*0.89781*0.89753*0.89788*0.8975
09/21/2017 22:45:00*0.89753*0.89765*0.898*0.89753
09/21/2017 22:50:00*0.89765*0.89746*0.89774*0.89733
09/21/2017 22:55:00*0.89746*0.89739*0.89757*0.89729
09/21/2017 23:00:00*0.89739*0.89749*0.8976*0.89735
09/21/2017 23:05:00*0.89749*0.89758*0.89763*0.89744
09/21/2017 23:10:00*0.89758*0.89785*0.89785*0.89758
09/21/2017 23:15:00*0.89785*0.89773*0.89791*0.89769
09/21/2017 23:20:00*0.89773*0.89749*0.89784*0.89749
09/21/2017 23:25:00*0.89749*0.89771*0.89788*0.89744
09/21/2017 23:30:00*0.89771*0.8974*0.89783*0.8974
09/21/2017 23:35:00*0.8974*0.89718*0.89744*0.89707
09/21/2017 23:40:00*0.89718*0.89713*0.89726*0.89693
09/21/2017 23:45:00*0.89713*0.89714*0.89718*0.89703
09/21/2017 23:50:00*0.89714*0.89722*0.89723*0.89714
09/21/2017 23:55:00*0.89722*0.89717*0.89732*0.89715
09/22/2017 00:00:00*0.89717*0.89705*0.8972*0.897
09/22/2017 00:05:00*0.89705*0.89713*0.89715*0.89698
09/22/2017 00:10:00*0.89713*0.89699*0.89715*0.89685
09/22/2017 00:15:00*0.89699*0.89739*0.89744*0.89697
09/22/2017 00:20:00*0.89739*0.8975*0.89758*0.89712
09/22/2017 00:25:00*0.8975*0.89749*0.89767*0.89748
09/22/2017 00:30:00*0.89749*0.89746*0.89754*0.89739
09/22/2017 00:35:00*0.89746*0.89743*0.89752*0.89736
09/22/2017 00:40:00*0.89743*0.89705*0.89764*0.89705
09/22/2017 00:45:00*0.89705*0.89696*0.89709*0.89694
09/22/2017 00:50:00*0.89696*0.89691*0.89711*0.89688
09/22/2017 00:55:00*0.89691*0.89699*0.89718*0.89688
09/22/2017 01:00:00*0.89699*0.89696*0.89701*0.8969
09/22/2017 01:05:00*0.89696*0.89715*0.89723*0.89695
09/22/2017 01:10:00*0.89715*0.897*0.89726*0.89697
09/22/2017 01:15:00*0.897*0.89651*0.89704*0.89645
09/22/2017 01:20:00*0.89651*0.89653*0.89657*0.89632
09/22/2017 01:25:00*0.89653*0.89648*0.89658*0.89644
09/22/2017 01:30:00*0.89648*0.89623*0.89648*0.8962
09/22/2017 01:35:00*0.89623*0.89656*0.89667*0.89619
09/22/2017 01:40:00*0.89656*0.89665*0.89672*0.89651
09/22/2017 01:45:00*0.89665*0.89667*0.89705*0.89659
09/22/2017 01:50:00*0.89667*0.89673*0.89699*0.89656
09/22/2017 01:55:00*0.89673*0.89677*0.89697*0.89673
09/22/2017 02:00:00*0.89677*0.89668*0.89681*0.89659
09/22/2017 02:05:00*0.89668*0.89724*0.89727*0.8966
09/22/2017 02:10:00*0.89724*0.89752*0.89758*0.89713
09/22/2017 02:15:00*0.89752*0.89768*0.8978*0.89725
09/22/2017 02:20:00*0.89768*0.89779*0.89786*0.89739
09/22/2017 02:25:00*0.89779*0.89693*0.89783*0.89693
09/22/2017 02:30:00*0.89693*0.89695*0.89702*0.89649
09/22/2017 02:35:00*0.89695*0.89693*0.89715*0.89685
09/22/2017 02:40:00*0.89693*0.89682*0.89704*0.89662
09/22/2017 02:45:00*0.89682*0.89673*0.89684*0.89653
09/22/2017 02:50:00*0.89673*0.89779*0.89782*0.89665
09/22/2017 02:55:00*0.89779*0.89787*0.89801*0.89758
09/22/2017 03:00:00*0.89787*0.89766*0.89806*0.89758
09/22/2017 03:05:00*0.89766*0.89763*0.89768*0.89734
09/22/2017 03:10:00*0.89763*0.89763*0.89788*0.89746
09/22/2017 03:15:00*0.89763*0.8976*0.89777*0.89741
09/22/2017 03:20:00*0.8976*0.89759*0.89779*0.89754
09/22/2017 03:25:00*0.89759*0.89859*0.899*0.89759
09/22/2017 03:30:00*0.89859*0.89917*0.89944*0.89859
09/22/2017 03:35:00*0.89917*0.89883*0.89924*0.89826
09/22/2017 03:40:00*0.89883*0.89824*0.89893*0.89823
09/22/2017 03:45:00*0.89824*0.89827*0.89833*0.89783
09/22/2017 03:50:00*0.89827*0.89846*0.89848*0.89797
09/22/2017 03:55:00*0.89846*0.89839*0.89858*0.89832
09/22/2017 04:00:00*0.89839*0.89827*0.8984*0.89815
09/22/2017 04:05:00*0.89827*0.89844*0.89844*0.89818
09/22/2017 04:10:00*0.89844*0.89834*0.89849*0.89826
09/22/2017 04:15:00*0.89834*0.8986*0.89862*0.89834
09/22/2017 04:20:00*0.8986*0.89854*0.89861*0.89849
09/22/2017 04:25:00*0.89854*0.89811*0.89863*0.89811
09/22/2017 04:30:00*0.89811*0.89852*0.89852*0.89803
09/22/2017 04:35:00*0.89852*0.89873*0.89875*0.89843
09/22/2017 04:40:00*0.89873*0.89876*0.89884*0.89866
09/22/2017 04:45:00*0.89876*0.89866*0.89894*0.89844
09/22/2017 04:50:00*0.89866*0.89838*0.89872*0.89836
09/22/2017 04:55:00*0.89838*0.89836*0.89839*0.89823
09/22/2017 05:00:00*0.89836*0.89837*0.89851*0.898
09/22/2017 05:05:00*0.89837*0.89816*0.89849*0.89806
09/22/2017 05:10:00*0.89816*0.89842*0.89853*0.89812
09/22/2017 05:15:00*0.89842*0.8987*0.89874*0.89833
09/22/2017 05:20:00*0.8987*0.89801*0.89871*0.89799
09/22/2017 05:25:00*0.89801*0.89789*0.89816*0.89782
09/22/2017 05:30:00*0.89789*0.89896*0.89896*0.89789
09/22/2017 05:35:00*0.89896*0.89938*0.8994*0.89884
09/22/2017 05:40:00*0.89938*0.89906*0.89938*0.89879
09/22/2017 05:45:00*0.89906*0.89871*0.89909*0.89841
09/22/2017 05:50:00*0.89871*0.89873*0.8989*0.89861
09/22/2017 05:55:00*0.89873*0.89894*0.89906*0.89871
09/22/2017 06:00:00*0.89894*0.89929*0.89935*0.89884
09/22/2017 06:05:00*0.89929*0.89925*0.89954*0.89887
09/22/2017 06:10:00*0.89925*0.89913*0.89937*0.8991
09/22/2017 06:15:00*0.89913*0.89938*0.89965*0.89903
09/22/2017 06:20:00*0.89938*0.89962*0.89964*0.89913
09/22/2017 06:25:00*0.89962*0.8995*0.89967*0.89931
09/22/2017 06:30:00*0.8995*0.89878*0.8995*0.89878
09/22/2017 06:35:00*0.89878*0.89892*0.89899*0.89848
09/22/2017 06:40:00*0.89892*0.89874*0.89898*0.89843
09/22/2017 06:45:00*0.89874*0.89871*0.89881*0.8984
09/22/2017 06:50:00*0.89871*0.89852*0.8988*0.8984
09/22/2017 06:55:00*0.89852*0.89839*0.89859*0.89832
09/22/2017 07:00:00*0.89839*0.89873*0.89882*0.89838
09/22/2017 07:05:00*0.89873*0.89861*0.89909*0.89861
09/22/2017 07:10:00*0.89861*0.89854*0.89869*0.89836
09/22/2017 07:15:00*0.89854*0.89862*0.89895*0.8982
09/22/2017 07:20:00*0.89862*0.89845*0.89874*0.89843
09/22/2017 07:25:00*0.89845*0.89819*0.89845*0.89796
09/22/2017 07:30:00*0.89819*0.8981*0.89833*0.89788
09/22/2017 07:35:00*0.8981*0.89809*0.89821*0.89776
09/22/2017 07:40:00*0.89809*0.8979*0.89815*0.89782
09/22/2017 07:45:00*0.8979*0.89806*0.8981*0.89786
09/22/2017 07:50:00*0.89806*0.89829*0.89832*0.89806
09/22/2017 07:55:00*0.89829*0.89841*0.89845*0.89816
09/22/2017 08:00:00*0.89841*0.89796*0.89841*0.89791
09/22/2017 08:05:00*0.89796*0.89814*0.8983*0.8978
09/22/2017 08:10:00*0.89814*0.89844*0.8987*0.89814
09/22/2017 08:15:00*0.89844*0.89828*0.89869*0.8981
09/22/2017 08:20:00*0.89828*0.89848*0.89881*0.89806
09/22/2017 08:25:00*0.89848*0.89782*0.89852*0.89775
09/22/2017 08:30:00*0.89782*0.89736*0.89789*0.89733
09/22/2017 08:35:00*0.89736*0.90038*0.90119*0.89736
09/22/2017 08:40:00*0.90038*0.90044*0.90093*0.90032
09/22/2017 08:45:00*0.90044*0.90122*0.90129*0.90017
09/22/2017 08:50:00*0.90122*0.90142*0.90181*0.901
09/22/2017 08:55:00*0.90142*0.9012*0.90169*0.90114
09/22/2017 09:00:00*0.9012*0.901*0.90138*0.90091
09/22/2017 09:05:00*0.901*0.90148*0.90149*0.90089
09/22/2017 09:10:00*0.90148*0.90173*0.90181*0.90123
09/22/2017 09:15:00*0.90173*0.90138*0.90188*0.90128
09/22/2017 09:20:00*0.90138*0.90143*0.90153*0.90112
09/22/2017 09:25:00*0.90143*0.90169*0.90175*0.9014
09/22/2017 09:30:00*0.90169*0.90252*0.90254*0.90168
09/22/2017 09:35:00*0.90252*0.90165*0.9029*0.90162
09/22/2017 09:40:00*0.90165*0.90145*0.90187*0.90139
09/22/2017 09:45:00*0.90145*0.90141*0.90166*0.90117
09/22/2017 09:50:00*0.90141*0.90173*0.90201*0.90124
09/22/2017 09:55:00*0.90173*0.90156*0.90201*0.90104
09/22/2017 10:00:00*0.90156*0.90133*0.90171*0.90121
09/22/2017 10:05:00*0.90133*0.9011*0.90152*0.90104
09/22/2017 10:10:00*0.9011*0.90104*0.9013*0.90074
09/22/2017 10:15:00*0.90104*0.90145*0.90157*0.9009
09/22/2017 10:20:00*0.90145*0.90173*0.90178*0.90133
09/22/2017 10:25:00*0.90173*0.90145*0.90173*0.90129
09/22/2017 10:30:00*0.90145*0.90125*0.9016*0.90122
09/22/2017 10:35:00*0.90125*0.90128*0.90157*0.90113
09/22/2017 10:40:00*0.90128*0.90063*0.9013*0.9006
09/22/2017 10:45:00*0.90063*0.901*0.90108*0.90058
09/22/2017 10:50:00*0.901*0.90132*0.90145*0.90093
09/22/2017 10:55:00*0.90132*0.90142*0.90178*0.90114
09/22/2017 11:00:00*0.90142*0.90242*0.90281*0.90134
09/22/2017 11:05:00*0.90242*0.90225*0.90259*0.90216
09/22/2017 11:10:00*0.90225*0.90251*0.90297*0.9022
09/22/2017 11:15:00*0.90251*0.90234*0.90267*0.90225
09/22/2017 11:20:00*0.90234*0.90229*0.9025*0.90207
09/22/2017 11:25:00*0.90229*0.90287*0.9029*0.90229
09/22/2017 11:30:00*0.90287*0.90291*0.9031*0.90285
09/22/2017 11:35:00*0.90291*0.90265*0.90294*0.90255
09/22/2017 11:40:00*0.90265*0.90264*0.90274*0.90246
09/22/2017 11:45:00*0.90264*0.9029*0.90296*0.9026
09/22/2017 11:50:00*0.9029*0.90298*0.90311*0.90277
09/22/2017 11:55:00*0.90298*0.90335*0.90348*0.90297
09/22/2017 12:00:00*0.90335*0.90325*0.90353*0.90318
09/22/2017 12:05:00*0.90325*0.90338*0.90375*0.90325
09/22/2017 12:10:00*0.90338*0.90402*0.90404*0.90333
09/22/2017 12:15:00*0.90402*0.9036*0.90402*0.90358
09/22/2017 12:20:00*0.9036*0.90376*0.90391*0.90355
09/22/2017 12:25:00*0.90376*0.90334*0.90377*0.90328
09/22/2017 12:30:00*0.90334*0.90352*0.90368*0.90324
09/22/2017 12:35:00*0.90352*0.9036*0.90376*0.90334
09/22/2017 12:40:00*0.9036*0.90394*0.90412*0.90355
09/22/2017 12:45:00*0.90394*0.9044*0.90448*0.90388
09/22/2017 12:50:00*0.9044*0.90426*0.90484*0.90426
09/22/2017 12:55:00*0.90426*0.90409*0.90426*0.90393
09/22/2017 13:00:00*0.90409*0.90433*0.90451*0.90404
09/22/2017 13:05:00*0.90433*0.90416*0.90462*0.90398
09/22/2017 13:10:00*0.90416*0.90384*0.90416*0.90371
09/22/2017 13:15:00*0.90384*0.90399*0.90404*0.9036
09/22/2017 13:20:00*0.90399*0.90397*0.90412*0.90387
09/22/2017 13:25:00*0.90397*0.90405*0.90411*0.90388
09/22/2017 13:30:00*0.90405*0.90441*0.90444*0.90404
09/22/2017 13:35:00*0.90441*0.90447*0.90452*0.90428
09/22/2017 13:40:00*0.90447*0.9045*0.90463*0.90439
09/22/2017 13:45:00*0.9045*0.90447*0.90469*0.90443
09/22/2017 13:50:00*0.90447*0.90453*0.90459*0.90443
09/22/2017 13:55:00*0.90453*0.90453*0.90457*0.9043
09/22/2017 14:00:00*0.90453*0.90413*0.90462*0.90397
09/22/2017 14:05:00*0.90413*0.904*0.90425*0.90376
09/22/2017 14:10:00*0.904*0.90374*0.90408*0.90365
09/22/2017 14:15:00*0.90374*0.90369*0.90388*0.90358
09/22/2017 14:20:00*0.90369*0.90363*0.90412*0.90361
09/22/2017 14:25:00*0.90363*0.90331*0.90364*0.90331
09/22/2017 14:30:00*0.90331*0.90348*0.9035*0.90327
09/22/2017 14:35:00*0.90348*0.90367*0.90371*0.90338
09/22/2017 14:40:00*0.90367*0.90356*0.90382*0.90353
09/22/2017 14:45:00*0.90356*0.90348*0.90363*0.9034
09/22/2017 14:50:00*0.90348*0.90341*0.90362*0.90333
09/22/2017 14:55:00*0.90341*0.90333*0.90354*0.90331
09/22/2017 15:00:00*0.90333*0.90283*0.90337*0.90277
09/22/2017 15:05:00*0.90283*0.90299*0.90307*0.90283
09/22/2017 15:10:00*0.90299*0.90288*0.90303*0.90278
09/22/2017 15:15:00*0.90288*0.90293*0.90294*0.90273
09/22/2017 15:20:00*0.90293*0.90306*0.90315*0.90288
09/22/2017 15:25:00*0.90306*0.90288*0.90313*0.90283
09/22/2017 15:30:00*0.90288*0.90328*0.90328*0.90283
09/22/2017 15:35:00*0.90328*0.90343*0.90343*0.90323
09/22/2017 15:40:00*0.90343*0.90354*0.90364*0.90343
09/22/2017 15:45:00*0.90354*0.90373*0.90379*0.90348
09/22/2017 15:50:00*0.90373*0.90389*0.904*0.90363
09/22/2017 15:55:00*0.90389*0.90386*0.90395*0.90378
09/22/2017 16:00:00*0.90386*0.90377*0.90404*0.90375
09/22/2017 16:05:00*0.90377*0.90414*0.90414*0.90359
09/22/2017 16:10:00*0.90414*0.90421*0.90467*0.90414
09/22/2017 16:15:00*0.90421*0.90412*0.90431*0.90403
09/22/2017 16:20:00*0.90412*0.90415*0.90418*0.904
09/22/2017 16:25:00*0.90415*0.90416*0.90433*0.90413
09/22/2017 16:30:00*0.90416*0.90419*0.90433*0.90413
09/22/2017 16:35:00*0.90419*0.90424*0.90433*0.90413
09/22/2017 16:40:00*0.90424*0.90378*0.90477*0.90368
09/22/2017 16:45:00*0.90378*0.9047*0.90484*0.90353
09/22/2017 16:50:00*0.9047*0.90528*0.9061*0.90468
09/22/2017 16:55:00*0.90528*0.90448*0.90533*0.90325
09/22/2017 17:00:00*0.90448*0.90418*0.90488*0.90395
