09/19/2017 17:05:00*0.89913*0.89893*0.89933*0.89893
09/19/2017 17:10:00*0.89893*0.89894*0.89897*0.89888
09/19/2017 17:15:00*0.89894*0.89858*0.89898*0.89858
09/19/2017 17:20:00*0.89858*0.89888*0.89888*0.89858
09/19/2017 17:25:00*0.89888*0.8988*0.89893*0.89879
09/19/2017 17:30:00*0.8988*0.89903*0.89918*0.8988
09/19/2017 17:35:00*0.89903*0.89918*0.89918*0.89898
09/19/2017 17:40:00*0.89918*0.89918*0.89923*0.89908
09/19/2017 17:45:00*0.89918*0.89903*0.89918*0.89903
09/19/2017 17:50:00*0.89903*0.8991*0.89921*0.89903
09/19/2017 17:55:00*0.8991*0.89907*0.8993*0.89906
09/19/2017 18:00:00*0.89907*0.89909*0.89914*0.89898
09/19/2017 18:05:00*0.89909*0.89903*0.89909*0.89889
09/19/2017 18:10:00*0.89903*0.89909*0.89933*0.899
09/19/2017 18:15:00*0.89909*0.89898*0.8991*0.89894
09/19/2017 18:20:00*0.89898*0.89893*0.89898*0.89882
09/19/2017 18:25:00*0.89893*0.89913*0.89918*0.89892
09/19/2017 18:30:00*0.89913*0.89896*0.89918*0.89893
09/19/2017 18:35:00*0.89896*0.89923*0.89923*0.89894
09/19/2017 18:40:00*0.89923*0.89923*0.89948*0.89923
09/19/2017 18:45:00*0.89923*0.89908*0.89928*0.89903
09/19/2017 18:50:00*0.89908*0.89958*0.89963*0.89908
09/19/2017 18:55:00*0.89958*0.89933*0.89958*0.89933
09/19/2017 19:00:00*0.89933*0.89941*0.89946*0.89933
09/19/2017 19:05:00*0.89941*0.89948*0.8996*0.8994
09/19/2017 19:10:00*0.89948*0.89953*0.89967*0.89947
09/19/2017 19:15:00*0.89953*0.89954*0.89959*0.89943
09/19/2017 19:20:00*0.89954*0.89968*0.89973*0.89936
09/19/2017 19:25:00*0.89968*0.89978*0.89983*0.89964
09/19/2017 19:30:00*0.89978*0.89958*0.89983*0.89958
09/19/2017 19:35:00*0.89958*0.89934*0.89962*0.89933
09/19/2017 19:40:00*0.89934*0.89955*0.89965*0.89919
09/19/2017 19:45:00*0.89955*0.89928*0.89955*0.89927
09/19/2017 19:50:00*0.89928*0.89918*0.89942*0.89918
09/19/2017 19:55:00*0.89918*0.89906*0.89933*0.89889
09/19/2017 20:00:00*0.89906*0.89884*0.89915*0.89877
09/19/2017 20:05:00*0.89884*0.89899*0.89908*0.89852
09/19/2017 20:10:00*0.89899*0.89888*0.8991*0.89878
09/19/2017 20:15:00*0.89888*0.89895*0.89902*0.89883
09/19/2017 20:20:00*0.89895*0.89918*0.89969*0.89891
09/19/2017 20:25:00*0.89918*0.89937*0.89958*0.89904
09/19/2017 20:30:00*0.89937*0.89939*0.89945*0.89904
09/19/2017 20:35:00*0.89939*0.89957*0.89978*0.8992
09/19/2017 20:40:00*0.89957*0.89934*0.89957*0.89913
09/19/2017 20:45:00*0.89934*0.89919*0.89961*0.89906
09/19/2017 20:50:00*0.89919*0.89908*0.89943*0.89889
09/19/2017 20:55:00*0.89908*0.89878*0.89917*0.89872
09/19/2017 21:00:00*0.89878*0.8989*0.89909*0.89864
09/19/2017 21:05:00*0.8989*0.89925*0.89929*0.89863
09/19/2017 21:10:00*0.89925*0.89937*0.89945*0.89923
09/19/2017 21:15:00*0.89937*0.89991*0.89993*0.89911
09/19/2017 21:20:00*0.89991*0.90002*0.90009*0.89973
09/19/2017 21:25:00*0.90002*0.90006*0.90019*0.89994
09/19/2017 21:30:00*0.90006*0.8998*0.90009*0.89972
09/19/2017 21:35:00*0.8998*0.90006*0.90012*0.89973
09/19/2017 21:40:00*0.90006*0.90077*0.90116*0.90006
09/19/2017 21:45:00*0.90077*0.90092*0.90138*0.90077
09/19/2017 21:50:00*0.90092*0.90083*0.90114*0.90048
09/19/2017 21:55:00*0.90083*0.90032*0.90096*0.90026
09/19/2017 22:00:00*0.90032*0.8997*0.90044*0.89963
09/19/2017 22:05:00*0.8997*0.89966*0.89989*0.89948
09/19/2017 22:10:00*0.89966*0.89988*0.90008*0.89966
09/19/2017 22:15:00*0.89988*0.89958*0.9*0.89956
09/19/2017 22:20:00*0.89958*0.89952*0.89968*0.89938
09/19/2017 22:25:00*0.89952*0.89943*0.89958*0.89927
09/19/2017 22:30:00*0.89943*0.89952*0.89966*0.89938
09/19/2017 22:35:00*0.89952*0.89941*0.8996*0.89938
09/19/2017 22:40:00*0.89941*0.89938*0.89953*0.89928
09/19/2017 22:45:00*0.89938*0.89911*0.89938*0.8987
09/19/2017 22:50:00*0.89911*0.8991*0.89926*0.899
09/19/2017 22:55:00*0.8991*0.89916*0.89917*0.89902
09/19/2017 23:00:00*0.89916*0.89878*0.89916*0.89877
09/19/2017 23:05:00*0.89878*0.89901*0.89913*0.89863
09/19/2017 23:10:00*0.89901*0.89916*0.89928*0.89893
09/19/2017 23:15:00*0.89916*0.89909*0.89936*0.89907
09/19/2017 23:20:00*0.89909*0.89897*0.89911*0.8989
09/19/2017 23:25:00*0.89897*0.89853*0.89904*0.89848
09/19/2017 23:30:00*0.89853*0.89854*0.89854*0.89838
09/19/2017 23:35:00*0.89854*0.89878*0.89881*0.89852
09/19/2017 23:40:00*0.89878*0.89852*0.89878*0.89841
09/19/2017 23:45:00*0.89852*0.89838*0.89853*0.89834
09/19/2017 23:50:00*0.89838*0.89818*0.8984*0.89815
09/19/2017 23:55:00*0.89818*0.89814*0.89819*0.89813
09/20/2017 00:05:00*0.89841*0.89803*0.89841*0.89803
09/20/2017 00:10:00*0.89803*0.898*0.89811*0.8979
09/20/2017 00:15:00*0.898*0.89773*0.89802*0.8977
09/20/2017 00:20:00*0.89773*0.89777*0.89793*0.89761
09/20/2017 00:25:00*0.89777*0.89789*0.898*0.89766
09/20/2017 00:30:00*0.89789*0.89755*0.89789*0.89754
09/20/2017 00:35:00*0.89755*0.89735*0.89758*0.89728
09/20/2017 00:40:00*0.89735*0.89737*0.8974*0.89729
09/20/2017 00:45:00*0.89737*0.89745*0.8977*0.89736
09/20/2017 00:50:00*0.89745*0.89723*0.89761*0.89702
09/20/2017 00:55:00*0.89723*0.89721*0.89743*0.89678
09/20/2017 01:00:00*0.89721*0.89728*0.89735*0.89719
09/20/2017 01:05:00*0.89728*0.89745*0.89745*0.89727
09/20/2017 01:10:00*0.89745*0.89746*0.89747*0.89733
09/20/2017 01:15:00*0.89746*0.89765*0.89768*0.89745
09/20/2017 01:20:00*0.89765*0.89755*0.89779*0.89752
09/20/2017 01:25:00*0.89755*0.89826*0.89838*0.89755
09/20/2017 01:30:00*0.89826*0.89824*0.89829*0.89819
09/20/2017 01:35:00*0.89824*0.89817*0.8983*0.89799
09/20/2017 01:40:00*0.89817*0.89768*0.89821*0.89768
09/20/2017 01:45:00*0.89768*0.89784*0.89792*0.89763
09/20/2017 01:50:00*0.89784*0.89758*0.89788*0.89738
09/20/2017 01:55:00*0.89758*0.89791*0.89792*0.89743
09/20/2017 02:00:00*0.89791*0.89791*0.89822*0.89783
09/20/2017 02:05:00*0.89791*0.90375*0.90471*0.8978
09/20/2017 02:10:00*0.90375*0.90406*0.90407*0.90353
09/20/2017 02:15:00*0.90406*0.90467*0.90479*0.90389
09/20/2017 02:20:00*0.90467*0.90436*0.90474*0.90363
09/20/2017 02:25:00*0.90436*0.90403*0.90465*0.90378
09/20/2017 02:30:00*0.90403*0.90391*0.90403*0.90353
09/20/2017 02:35:00*0.90391*0.90397*0.9045*0.9039
09/20/2017 02:40:00*0.90397*0.9041*0.90438*0.90373
09/20/2017 02:45:00*0.9041*0.90405*0.90427*0.90386
09/20/2017 02:50:00*0.90405*0.90399*0.9043*0.90398
09/20/2017 02:55:00*0.90399*0.90429*0.90442*0.90365
09/20/2017 03:00:00*0.90429*0.90328*0.90429*0.90298
09/20/2017 03:05:00*0.90328*0.90341*0.90341*0.9031
09/20/2017 03:10:00*0.90341*0.90343*0.90353*0.90318
09/20/2017 03:15:00*0.90343*0.90364*0.90364*0.90318
09/20/2017 03:20:00*0.90364*0.90201*0.90374*0.90196
09/20/2017 03:25:00*0.90201*0.90293*0.90313*0.902
09/20/2017 03:30:00*0.90293*0.90317*0.90324*0.90283
09/20/2017 03:35:00*0.90317*0.90241*0.90321*0.90239
09/20/2017 03:40:00*0.90241*0.90187*0.90248*0.90163
09/20/2017 03:45:00*0.90187*0.90201*0.90242*0.90178
09/20/2017 03:50:00*0.90201*0.90243*0.90243*0.90197
09/20/2017 03:55:00*0.90243*0.90212*0.90246*0.90199
09/20/2017 04:00:00*0.90212*0.90187*0.90248*0.90168
09/20/2017 04:05:00*0.90187*0.90179*0.90191*0.90171
09/20/2017 04:10:00*0.90179*0.90229*0.90236*0.90166
09/20/2017 04:15:00*0.90229*0.90203*0.90229*0.90188
09/20/2017 04:20:00*0.90203*0.90213*0.9023*0.90196
09/20/2017 04:25:00*0.90213*0.90226*0.9025*0.9021
09/20/2017 04:30:00*0.90226*0.90224*0.9024*0.90205
09/20/2017 04:35:00*0.90224*0.90251*0.90268*0.90208
09/20/2017 04:40:00*0.90251*0.90243*0.90263*0.90225
09/20/2017 04:45:00*0.90243*0.90205*0.90249*0.90201
09/20/2017 04:50:00*0.90205*0.90202*0.90205*0.90168
09/20/2017 04:55:00*0.90202*0.9021*0.9021*0.90188
09/20/2017 05:00:00*0.9021*0.90195*0.90222*0.90178
09/20/2017 05:05:00*0.90195*0.90278*0.90279*0.90189
09/20/2017 05:10:00*0.90278*0.90275*0.90287*0.90259
09/20/2017 05:15:00*0.90275*0.9025*0.903*0.90241
09/20/2017 05:20:00*0.9025*0.9022*0.90262*0.90213
09/20/2017 05:25:00*0.9022*0.90241*0.90244*0.90208
09/20/2017 05:30:00*0.90241*0.90191*0.90256*0.90191
09/20/2017 05:35:00*0.90191*0.90142*0.90199*0.90115
09/20/2017 05:40:00*0.90142*0.90119*0.90147*0.90088
09/20/2017 05:45:00*0.90119*0.90197*0.90198*0.90116
09/20/2017 05:50:00*0.90197*0.90225*0.90236*0.90175
09/20/2017 05:55:00*0.90225*0.90218*0.90244*0.90198
09/20/2017 06:00:00*0.90218*0.90199*0.90233*0.90198
09/20/2017 06:05:00*0.90199*0.90175*0.90207*0.90159
09/20/2017 06:10:00*0.90175*0.90183*0.90183*0.90158
09/20/2017 06:15:00*0.90183*0.90182*0.90199*0.90173
09/20/2017 06:20:00*0.90182*0.9025*0.90254*0.90173
09/20/2017 06:25:00*0.9025*0.90253*0.9026*0.90223
09/20/2017 06:30:00*0.90253*0.90158*0.90262*0.90153
09/20/2017 06:35:00*0.90158*0.90158*0.90165*0.90141
09/20/2017 06:40:00*0.90158*0.90145*0.90175*0.90144
09/20/2017 06:45:00*0.90145*0.90182*0.90191*0.90145
09/20/2017 06:50:00*0.90182*0.90209*0.90227*0.90179
09/20/2017 06:55:00*0.90209*0.90191*0.90211*0.90171
09/20/2017 07:00:00*0.90191*0.90254*0.90257*0.90186
09/20/2017 07:05:00*0.90254*0.90279*0.90285*0.90248
09/20/2017 07:10:00*0.90279*0.90328*0.90328*0.90271
09/20/2017 07:15:00*0.90328*0.9031*0.90328*0.90273
09/20/2017 07:20:00*0.9031*0.90384*0.90398*0.90306
09/20/2017 07:25:00*0.90384*0.90413*0.9048*0.90355
09/20/2017 07:30:00*0.90413*0.90411*0.90435*0.90396
09/20/2017 07:35:00*0.90411*0.90333*0.90412*0.90332
09/20/2017 07:40:00*0.90333*0.90325*0.90346*0.90303
09/20/2017 07:45:00*0.90325*0.90286*0.90328*0.90285
09/20/2017 07:50:00*0.90286*0.90272*0.90302*0.9025
09/20/2017 07:55:00*0.90272*0.90311*0.90317*0.90255
09/20/2017 08:00:00*0.90311*0.90293*0.90323*0.90279
09/20/2017 08:05:00*0.90293*0.903*0.90323*0.90288
09/20/2017 08:10:00*0.903*0.90266*0.90303*0.90255
09/20/2017 08:15:00*0.90266*0.90304*0.90314*0.9026
09/20/2017 08:20:00*0.90304*0.90275*0.90305*0.90265
09/20/2017 08:25:00*0.90275*0.9023*0.90279*0.9023
09/20/2017 08:30:00*0.9023*0.90298*0.90303*0.90229
09/20/2017 08:35:00*0.90298*0.90303*0.90329*0.90276
09/20/2017 08:40:00*0.90303*0.90283*0.90317*0.90267
09/20/2017 08:45:00*0.90283*0.90237*0.90293*0.90236
09/20/2017 08:50:00*0.90237*0.90305*0.90318*0.90236
09/20/2017 08:55:00*0.90305*0.90301*0.90323*0.90274
09/20/2017 09:00:00*0.90301*0.90328*0.90353*0.90296
09/20/2017 09:05:00*0.90328*0.90372*0.9038*0.90315
09/20/2017 09:10:00*0.90372*0.90338*0.90379*0.90338
09/20/2017 09:15:00*0.90338*0.90337*0.90364*0.90336
09/20/2017 09:20:00*0.90337*0.9037*0.9037*0.90308
09/20/2017 09:25:00*0.9037*0.90358*0.90383*0.90351
09/20/2017 09:30:00*0.90358*0.90367*0.90382*0.90347
09/20/2017 09:35:00*0.90367*0.90366*0.90388*0.90357
09/20/2017 09:40:00*0.90366*0.9038*0.90393*0.90353
09/20/2017 09:45:00*0.9038*0.90389*0.90409*0.90353
09/20/2017 09:50:00*0.90389*0.90422*0.9043*0.90363
09/20/2017 09:55:00*0.90422*0.90444*0.90459*0.90409
09/20/2017 10:00:00*0.90444*0.90393*0.90468*0.90393
09/20/2017 10:05:00*0.90393*0.90407*0.90428*0.90364
09/20/2017 10:10:00*0.90407*0.90447*0.90454*0.90389
09/20/2017 10:15:00*0.90447*0.90451*0.90485*0.90437
09/20/2017 10:20:00*0.90451*0.90513*0.90513*0.9045
09/20/2017 10:25:00*0.90513*0.90528*0.90563*0.90508
09/20/2017 10:30:00*0.90528*0.90577*0.90582*0.90523
09/20/2017 10:35:00*0.90577*0.90539*0.90604*0.90515
09/20/2017 10:40:00*0.90539*0.90502*0.90548*0.90478
09/20/2017 10:45:00*0.90502*0.90499*0.90546*0.90491
09/20/2017 10:50:00*0.90499*0.90536*0.9056*0.90486
09/20/2017 10:55:00*0.90536*0.90535*0.90555*0.90524
09/20/2017 11:00:00*0.90535*0.90508*0.90568*0.90495
09/20/2017 11:05:00*0.90508*0.90504*0.9051*0.90471
09/20/2017 11:10:00*0.90504*0.90476*0.9052*0.9044
09/20/2017 11:15:00*0.90476*0.90518*0.90535*0.90469
09/20/2017 11:20:00*0.90518*0.90505*0.90518*0.9047
09/20/2017 11:25:00*0.90505*0.90514*0.90536*0.90502
09/20/2017 11:30:00*0.90514*0.90485*0.90517*0.90475
09/20/2017 11:35:00*0.90485*0.90492*0.90506*0.90464
09/20/2017 11:40:00*0.90492*0.90493*0.90495*0.90461
09/20/2017 11:45:00*0.90493*0.90518*0.90534*0.90486
09/20/2017 11:50:00*0.90518*0.90523*0.90524*0.90496
09/20/2017 11:55:00*0.90523*0.9052*0.90546*0.90496
09/20/2017 12:00:00*0.9052*0.90616*0.9064*0.9052
09/20/2017 12:05:00*0.90616*0.9056*0.90618*0.9055
09/20/2017 12:10:00*0.9056*0.90555*0.90578*0.90544
09/20/2017 12:15:00*0.90555*0.90566*0.90577*0.90555
09/20/2017 12:20:00*0.90566*0.90612*0.90636*0.90564
09/20/2017 12:25:00*0.90612*0.90625*0.90647*0.90595
09/20/2017 12:30:00*0.90625*0.906*0.90655*0.90594
09/20/2017 12:35:00*0.906*0.90554*0.90601*0.90544
09/20/2017 12:40:00*0.90554*0.90536*0.90558*0.90524
09/20/2017 12:45:00*0.90536*0.90559*0.90559*0.90535
09/20/2017 12:50:00*0.90559*0.90572*0.90581*0.90554
09/20/2017 12:55:00*0.90572*0.90589*0.90598*0.90554
09/20/2017 13:00:00*0.90589*0.90575*0.90589*0.90557
09/20/2017 13:05:00*0.90575*0.90523*0.90575*0.90521
09/20/2017 13:10:00*0.90523*0.90537*0.90543*0.90521
09/20/2017 13:15:00*0.90537*0.90528*0.90539*0.90515
09/20/2017 13:20:00*0.90528*0.9054*0.9055*0.90506
09/20/2017 13:25:00*0.9054*0.90563*0.90579*0.90527
09/20/2017 13:30:00*0.90563*0.90518*0.90572*0.90518
09/20/2017 13:35:00*0.90518*0.90543*0.90572*0.90513
09/20/2017 13:40:00*0.90543*0.90553*0.90617*0.90525
09/20/2017 13:45:00*0.90553*0.90616*0.90619*0.90543
09/20/2017 13:50:00*0.90616*0.9058*0.90621*0.90562
09/20/2017 13:55:00*0.9058*0.90589*0.90601*0.90538
09/20/2017 14:00:00*0.90589*0.90553*0.90638*0.90538
09/20/2017 14:05:00*0.90553*0.90497*0.9067*0.90353
09/20/2017 14:10:00*0.90497*0.90591*0.90628*0.90484
09/20/2017 14:15:00*0.90591*0.90665*0.90688*0.90563
09/20/2017 14:20:00*0.90665*0.90591*0.90666*0.90541
09/20/2017 14:25:00*0.90591*0.90673*0.907*0.90554
09/20/2017 14:30:00*0.90673*0.90672*0.90727*0.9058
09/20/2017 14:35:00*0.90672*0.90689*0.90827*0.90623
09/20/2017 14:40:00*0.90689*0.90763*0.90807*0.90624
09/20/2017 14:45:00*0.90763*0.90721*0.90814*0.90599
09/20/2017 14:50:00*0.90721*0.90691*0.90757*0.90683
09/20/2017 14:55:00*0.90691*0.90781*0.90804*0.90685
09/20/2017 15:00:00*0.90781*0.90723*0.90825*0.907
09/20/2017 15:05:00*0.90723*0.9062*0.90725*0.90614
09/20/2017 15:10:00*0.9062*0.90662*0.9068*0.90618
09/20/2017 15:15:00*0.90662*0.90621*0.90686*0.90618
09/20/2017 15:20:00*0.90621*0.90633*0.90648*0.90613
09/20/2017 15:25:00*0.90633*0.90625*0.90651*0.90605
09/20/2017 15:30:00*0.90625*0.90541*0.90625*0.90523
09/20/2017 15:35:00*0.90541*0.9057*0.90602*0.90489
09/20/2017 15:40:00*0.9057*0.90606*0.90617*0.90568
09/20/2017 15:45:00*0.90606*0.90603*0.90633*0.90598
09/20/2017 15:50:00*0.90603*0.9064*0.90658*0.90599
09/20/2017 15:55:00*0.9064*0.9066*0.90688*0.90612
09/20/2017 16:00:00*0.9066*0.9066*0.90683*0.90633
09/20/2017 16:05:00*0.9066*0.90659*0.90715*0.90656
09/20/2017 16:10:00*0.90659*0.90634*0.90704*0.90633
09/20/2017 16:15:00*0.90634*0.9062*0.90646*0.90615
09/20/2017 16:20:00*0.9062*0.90619*0.90631*0.90605
09/20/2017 16:25:00*0.90619*0.90675*0.90681*0.90604
09/20/2017 16:30:00*0.90675*0.90627*0.90675*0.90623
09/20/2017 16:35:00*0.90627*0.90661*0.90674*0.90609
09/20/2017 16:40:00*0.90661*0.90655*0.90669*0.90639
09/20/2017 16:45:00*0.90655*0.90621*0.90656*0.90598
09/20/2017 16:50:00*0.90621*0.90657*0.90666*0.90615
09/20/2017 16:55:00*0.90657*0.90617*0.90658*0.90595
09/20/2017 17:00:00*0.90617*0.90618*0.90648*0.9061
