09/18/2017 17:05:00*0.89223*0.89213*0.89238*0.89213
09/18/2017 17:10:00*0.89213*0.89223*0.89233*0.89198
09/18/2017 17:15:00*0.89223*0.89238*0.89243*0.89218
09/18/2017 17:20:00*0.89238*0.89228*0.89238*0.89223
09/18/2017 17:25:00*0.89228*0.89218*0.89228*0.89205
09/18/2017 17:30:00*0.89218*0.89227*0.89229*0.89213
09/18/2017 17:35:00*0.89227*0.89225*0.89258*0.89209
09/18/2017 17:40:00*0.89225*0.89234*0.89241*0.89219
09/18/2017 17:45:00*0.89234*0.89209*0.89239*0.89208
09/18/2017 17:50:00*0.89209*0.89221*0.89224*0.89208
09/18/2017 17:55:00*0.89221*0.89193*0.89225*0.89193
09/18/2017 18:00:00*0.89193*0.89198*0.89213*0.89188
09/18/2017 18:05:00*0.89198*0.89203*0.89218*0.89163
09/18/2017 18:10:00*0.89203*0.89168*0.89203*0.89168
09/18/2017 18:15:00*0.89168*0.89183*0.89196*0.89168
09/18/2017 18:20:00*0.89183*0.89178*0.89183*0.89163
09/18/2017 18:25:00*0.89178*0.89176*0.89182*0.89153
09/18/2017 18:30:00*0.89176*0.8915*0.89179*0.89114
09/18/2017 18:35:00*0.8915*0.89106*0.89153*0.89104
09/18/2017 18:40:00*0.89106*0.89114*0.89128*0.89106
09/18/2017 18:45:00*0.89114*0.8915*0.8915*0.89114
09/18/2017 18:50:00*0.8915*0.89128*0.8915*0.89118
09/18/2017 18:55:00*0.89128*0.89122*0.89129*0.89118
09/18/2017 19:00:00*0.89122*0.89111*0.89128*0.89111
09/18/2017 19:05:00*0.89111*0.89141*0.89144*0.8911
09/18/2017 19:10:00*0.89141*0.89165*0.89166*0.89141
09/18/2017 19:15:00*0.89165*0.89194*0.89205*0.89164
09/18/2017 19:20:00*0.89194*0.89197*0.8921*0.89182
09/18/2017 19:25:00*0.89197*0.89156*0.892*0.89154
09/18/2017 19:30:00*0.89156*0.89183*0.89183*0.89134
09/18/2017 19:35:00*0.89183*0.89189*0.89194*0.89173
09/18/2017 19:40:00*0.89189*0.89185*0.89201*0.89179
09/18/2017 19:45:00*0.89185*0.8919*0.89208*0.89179
09/18/2017 19:50:00*0.8919*0.89183*0.89202*0.89181
09/18/2017 19:55:00*0.89183*0.89178*0.8919*0.89163
09/18/2017 20:00:00*0.89178*0.8918*0.89201*0.89175
09/18/2017 20:05:00*0.8918*0.89217*0.89221*0.8918
09/18/2017 20:10:00*0.89217*0.89214*0.89228*0.8921
09/18/2017 20:15:00*0.89214*0.89232*0.89237*0.89199
09/18/2017 20:20:00*0.89232*0.89208*0.89233*0.89206
09/18/2017 20:25:00*0.89208*0.89193*0.89212*0.89173
09/18/2017 20:30:00*0.89193*0.89219*0.89227*0.89193
09/18/2017 20:35:00*0.89219*0.89237*0.89241*0.89218
09/18/2017 20:40:00*0.89237*0.89214*0.89245*0.8921
09/18/2017 20:45:00*0.89214*0.89241*0.89244*0.89214
09/18/2017 20:50:00*0.89241*0.89237*0.89252*0.89229
09/18/2017 20:55:00*0.89237*0.89193*0.89238*0.89193
09/18/2017 21:00:00*0.89193*0.89178*0.89221*0.89178
09/18/2017 21:05:00*0.89178*0.89206*0.89228*0.89178
09/18/2017 21:10:00*0.89206*0.89201*0.89211*0.89184
09/18/2017 21:15:00*0.89201*0.892*0.89229*0.89194
09/18/2017 21:20:00*0.892*0.89197*0.89212*0.89171
09/18/2017 21:25:00*0.89197*0.89199*0.89222*0.89195
09/18/2017 21:30:00*0.89199*0.89245*0.89252*0.89198
09/18/2017 21:35:00*0.89245*0.89225*0.89258*0.89208
09/18/2017 21:40:00*0.89225*0.8925*0.89252*0.89211
09/18/2017 21:45:00*0.8925*0.89264*0.89274*0.89246
09/18/2017 21:50:00*0.89264*0.89243*0.89273*0.89238
09/18/2017 21:55:00*0.89243*0.89323*0.89334*0.89238
09/18/2017 22:00:00*0.89323*0.89346*0.89368*0.89306
09/18/2017 22:05:00*0.89346*0.89358*0.89363*0.89343
09/18/2017 22:10:00*0.89358*0.89378*0.89379*0.89348
09/18/2017 22:15:00*0.89378*0.89407*0.89407*0.89365
09/18/2017 22:20:00*0.89407*0.89413*0.89426*0.89379
09/18/2017 22:25:00*0.89413*0.89452*0.89474*0.89413
09/18/2017 22:30:00*0.89452*0.89454*0.89461*0.89432
09/18/2017 22:35:00*0.89454*0.89449*0.89464*0.89419
09/18/2017 22:40:00*0.89449*0.8948*0.89483*0.89443
09/18/2017 22:45:00*0.8948*0.89463*0.89483*0.89458
09/18/2017 22:50:00*0.89463*0.89453*0.89474*0.8945
09/18/2017 22:55:00*0.89453*0.89458*0.89471*0.89448
09/18/2017 23:00:00*0.89458*0.89481*0.89491*0.89458
09/18/2017 23:05:00*0.89481*0.8948*0.89493*0.89469
09/18/2017 23:10:00*0.8948*0.89485*0.89485*0.89469
09/18/2017 23:15:00*0.89485*0.89498*0.89509*0.89479
09/18/2017 23:20:00*0.89498*0.89485*0.89499*0.89469
09/18/2017 23:25:00*0.89485*0.89507*0.89523*0.89483
09/18/2017 23:30:00*0.89507*0.89506*0.89508*0.89497
09/18/2017 23:35:00*0.89506*0.89538*0.89543*0.89502
09/18/2017 23:40:00*0.89538*0.89528*0.89538*0.89523
09/18/2017 23:45:00*0.89528*0.89528*0.89535*0.89523
09/18/2017 23:50:00*0.89528*0.89515*0.89528*0.89512
09/18/2017 23:55:00*0.89515*0.89505*0.8952*0.89503
09/19/2017 00:00:00*0.89505*0.89514*0.89516*0.89498
09/19/2017 00:05:00*0.89514*0.89518*0.89533*0.89514
09/19/2017 00:10:00*0.89518*0.89518*0.89523*0.89513
09/19/2017 00:15:00*0.89518*0.89517*0.89528*0.89513
09/19/2017 00:20:00*0.89517*0.89513*0.89523*0.89508
09/19/2017 00:25:00*0.89513*0.89508*0.89521*0.89503
09/19/2017 00:30:00*0.89508*0.89486*0.89508*0.89486
09/19/2017 00:35:00*0.89486*0.89516*0.89528*0.89486
09/19/2017 00:40:00*0.89516*0.89563*0.89563*0.89505
09/19/2017 00:45:00*0.89563*0.8958*0.89587*0.89556
09/19/2017 00:50:00*0.8958*0.89553*0.89602*0.89543
09/19/2017 00:55:00*0.89553*0.8952*0.89553*0.89516
09/19/2017 01:00:00*0.8952*0.89558*0.89575*0.8952
09/19/2017 01:05:00*0.89558*0.89566*0.8957*0.89528
09/19/2017 01:10:00*0.89566*0.89572*0.89575*0.89549
09/19/2017 01:15:00*0.89572*0.89643*0.89647*0.89571
09/19/2017 01:20:00*0.89643*0.89685*0.89685*0.89638
09/19/2017 01:25:00*0.89685*0.89676*0.89695*0.89658
09/19/2017 01:30:00*0.89676*0.89666*0.89689*0.8965
09/19/2017 01:35:00*0.89666*0.89673*0.89688*0.89666
09/19/2017 01:40:00*0.89673*0.89604*0.89678*0.89603
09/19/2017 01:45:00*0.89604*0.89649*0.8966*0.89604
09/19/2017 01:50:00*0.89649*0.89637*0.89667*0.89637
09/19/2017 01:55:00*0.89637*0.89616*0.89637*0.8959
09/19/2017 02:00:00*0.89616*0.89603*0.89621*0.89583
09/19/2017 02:05:00*0.89603*0.89573*0.89613*0.89567
09/19/2017 02:10:00*0.89573*0.89563*0.89594*0.8955
09/19/2017 02:15:00*0.89563*0.89573*0.896*0.89555
09/19/2017 02:20:00*0.89573*0.89577*0.89593*0.89563
09/19/2017 02:25:00*0.89577*0.89565*0.89589*0.89553
09/19/2017 02:30:00*0.89565*0.89624*0.89626*0.89564
09/19/2017 02:35:00*0.89624*0.89605*0.89628*0.89593
09/19/2017 02:40:00*0.89605*0.89611*0.8962*0.89587
09/19/2017 02:45:00*0.89611*0.89568*0.89619*0.89562
09/19/2017 02:50:00*0.89568*0.89588*0.89606*0.89566
09/19/2017 02:55:00*0.89588*0.89516*0.896*0.89489
09/19/2017 03:00:00*0.89516*0.89507*0.89549*0.89503
09/19/2017 03:05:00*0.89507*0.89525*0.89538*0.89501
09/19/2017 03:10:00*0.89525*0.89544*0.89592*0.89518
09/19/2017 03:15:00*0.89544*0.8954*0.89557*0.89515
09/19/2017 03:20:00*0.8954*0.89552*0.89559*0.89533
09/19/2017 03:25:00*0.89552*0.89513*0.89554*0.89496
09/19/2017 03:30:00*0.89513*0.8951*0.89533*0.89509
09/19/2017 03:35:00*0.8951*0.89513*0.89522*0.89492
09/19/2017 03:40:00*0.89513*0.89547*0.89551*0.89513
09/19/2017 03:45:00*0.89547*0.89569*0.89577*0.89543
09/19/2017 03:50:00*0.89569*0.8958*0.89589*0.89568
09/19/2017 03:55:00*0.8958*0.89624*0.89651*0.89579
09/19/2017 04:00:00*0.89624*0.89628*0.8966*0.89612
09/19/2017 04:05:00*0.89628*0.89659*0.89694*0.89616
09/19/2017 04:10:00*0.89659*0.89634*0.89662*0.89623
09/19/2017 04:15:00*0.89634*0.89648*0.89666*0.89618
09/19/2017 04:20:00*0.89648*0.89595*0.89648*0.89591
09/19/2017 04:25:00*0.89595*0.89548*0.89596*0.89543
09/19/2017 04:30:00*0.89548*0.89511*0.89561*0.89508
09/19/2017 04:35:00*0.89511*0.8956*0.89569*0.8949
09/19/2017 04:40:00*0.8956*0.89522*0.89566*0.89507
09/19/2017 04:45:00*0.89522*0.8954*0.8955*0.89508
09/19/2017 04:50:00*0.8954*0.8954*0.8955*0.89532
09/19/2017 04:55:00*0.8954*0.89523*0.89547*0.89523
09/19/2017 05:00:00*0.89523*0.89478*0.89529*0.89468
09/19/2017 05:05:00*0.89478*0.89428*0.89478*0.8941
09/19/2017 05:10:00*0.89428*0.8947*0.89473*0.89424
09/19/2017 05:15:00*0.8947*0.895*0.89507*0.89464
09/19/2017 05:20:00*0.895*0.895*0.8952*0.89487
09/19/2017 05:25:00*0.895*0.89545*0.89547*0.89489
09/19/2017 05:30:00*0.89545*0.89581*0.89595*0.89535
09/19/2017 05:35:00*0.89581*0.89585*0.8959*0.89553
09/19/2017 05:40:00*0.89585*0.89554*0.89586*0.89553
09/19/2017 05:45:00*0.89554*0.89527*0.8956*0.89516
09/19/2017 05:50:00*0.89527*0.89488*0.89528*0.89468
09/19/2017 05:55:00*0.89488*0.89489*0.89513*0.89478
09/19/2017 06:00:00*0.89489*0.89485*0.89492*0.89451
09/19/2017 06:05:00*0.89485*0.89553*0.89562*0.89483
09/19/2017 06:10:00*0.89553*0.89588*0.89592*0.89548
09/19/2017 06:15:00*0.89588*0.89605*0.89614*0.89583
09/19/2017 06:20:00*0.89605*0.89573*0.89629*0.89559
09/19/2017 06:25:00*0.89573*0.89593*0.89593*0.89563
09/19/2017 06:30:00*0.89593*0.89583*0.896*0.89572
09/19/2017 06:35:00*0.89583*0.89581*0.89612*0.8958
09/19/2017 06:40:00*0.89581*0.89593*0.89598*0.89578
09/19/2017 06:45:00*0.89593*0.89588*0.89616*0.89588
09/19/2017 06:50:00*0.89588*0.89575*0.89593*0.89566
09/19/2017 06:55:00*0.89575*0.89554*0.89577*0.89552
09/19/2017 07:00:00*0.89554*0.89606*0.89608*0.89554
09/19/2017 07:05:00*0.89606*0.8961*0.89623*0.89597
09/19/2017 07:10:00*0.8961*0.89684*0.89695*0.8961
09/19/2017 07:15:00*0.89684*0.89668*0.89697*0.89668
09/19/2017 07:20:00*0.89668*0.89627*0.89678*0.89605
09/19/2017 07:25:00*0.89627*0.89633*0.89657*0.89618
09/19/2017 07:30:00*0.89633*0.89641*0.89679*0.89618
09/19/2017 07:35:00*0.89641*0.89661*0.89661*0.89613
09/19/2017 07:40:00*0.89661*0.89713*0.89727*0.89652
09/19/2017 07:45:00*0.89713*0.89778*0.89779*0.897
09/19/2017 07:50:00*0.89778*0.89721*0.89778*0.89716
09/19/2017 07:55:00*0.89721*0.89728*0.89747*0.89706
09/19/2017 08:00:00*0.89728*0.89711*0.89737*0.89711
09/19/2017 08:05:00*0.89711*0.89711*0.89725*0.89679
09/19/2017 08:10:00*0.89711*0.89748*0.89764*0.89708
09/19/2017 08:15:00*0.89748*0.89715*0.89753*0.897
09/19/2017 08:20:00*0.89715*0.89718*0.89733*0.89698
09/19/2017 08:25:00*0.89718*0.89694*0.89718*0.89658
09/19/2017 08:30:00*0.89694*0.8971*0.89719*0.89684
09/19/2017 08:35:00*0.8971*0.89709*0.8977*0.89674
09/19/2017 08:40:00*0.89709*0.89771*0.89771*0.89689
09/19/2017 08:45:00*0.89771*0.89732*0.89773*0.89689
09/19/2017 08:50:00*0.89732*0.89748*0.89759*0.89704
09/19/2017 08:55:00*0.89748*0.89777*0.89783*0.89709
09/19/2017 09:00:00*0.89777*0.89794*0.89814*0.89756
09/19/2017 09:05:00*0.89794*0.89783*0.89805*0.89753
09/19/2017 09:10:00*0.89783*0.89735*0.89801*0.89735
09/19/2017 09:15:00*0.89735*0.89711*0.89746*0.89709
09/19/2017 09:20:00*0.89711*0.89723*0.89738*0.8967
09/19/2017 09:25:00*0.89723*0.89759*0.89762*0.89721
09/19/2017 09:30:00*0.89759*0.89743*0.89768*0.89723
09/19/2017 09:35:00*0.89743*0.89742*0.89771*0.89719
09/19/2017 09:40:00*0.89742*0.89744*0.89776*0.89733
09/19/2017 09:45:00*0.89744*0.89753*0.89762*0.89728
09/19/2017 09:50:00*0.89753*0.89719*0.89765*0.89708
09/19/2017 09:55:00*0.89719*0.89758*0.89781*0.89717
09/19/2017 10:00:00*0.89758*0.89801*0.8981*0.89749
09/19/2017 10:05:00*0.89801*0.89739*0.89806*0.89723
09/19/2017 10:10:00*0.89739*0.89734*0.89744*0.89708
09/19/2017 10:15:00*0.89734*0.89726*0.89747*0.8972
09/19/2017 10:20:00*0.89726*0.89781*0.89787*0.89726
09/19/2017 10:25:00*0.89781*0.89763*0.89795*0.89746
09/19/2017 10:30:00*0.89763*0.89805*0.89814*0.89744
09/19/2017 10:35:00*0.89805*0.89795*0.89819*0.89762
09/19/2017 10:40:00*0.89795*0.89744*0.89801*0.89741
09/19/2017 10:45:00*0.89744*0.89738*0.89766*0.89706
09/19/2017 10:50:00*0.89738*0.89725*0.89751*0.89705
09/19/2017 10:55:00*0.89725*0.8979*0.89799*0.89724
09/19/2017 11:00:00*0.8979*0.89884*0.89909*0.89788
09/19/2017 11:05:00*0.89884*0.89859*0.89889*0.89841
09/19/2017 11:10:00*0.89859*0.89836*0.89867*0.89811
09/19/2017 11:15:00*0.89836*0.8981*0.89837*0.89795
09/19/2017 11:20:00*0.8981*0.89803*0.8981*0.89773
09/19/2017 11:25:00*0.89803*0.89758*0.89809*0.89738
09/19/2017 11:30:00*0.89758*0.8974*0.89767*0.8973
09/19/2017 11:35:00*0.8974*0.89749*0.89765*0.89733
09/19/2017 11:40:00*0.89749*0.89797*0.89797*0.89736
09/19/2017 11:45:00*0.89797*0.8977*0.89797*0.89753
09/19/2017 11:50:00*0.8977*0.89794*0.89799*0.8973
09/19/2017 11:55:00*0.89794*0.89773*0.89801*0.89756
09/19/2017 12:00:00*0.89773*0.89757*0.89785*0.8974
09/19/2017 12:05:00*0.89757*0.89753*0.8977*0.89703
09/19/2017 12:10:00*0.89753*0.89807*0.89829*0.89753
09/19/2017 12:15:00*0.89807*0.89755*0.8981*0.8975
09/19/2017 12:20:00*0.89755*0.89798*0.89805*0.89749
09/19/2017 12:25:00*0.89798*0.89794*0.89822*0.89788
09/19/2017 12:30:00*0.89794*0.89816*0.89832*0.8979
09/19/2017 12:35:00*0.89816*0.89838*0.8986*0.89796
09/19/2017 12:40:00*0.89838*0.89764*0.8985*0.89764
09/19/2017 12:45:00*0.89764*0.89783*0.89783*0.89758
09/19/2017 12:50:00*0.89783*0.89778*0.89792*0.89754
09/19/2017 12:55:00*0.89778*0.89798*0.89805*0.89763
09/19/2017 13:00:00*0.89798*0.89823*0.89829*0.89788
09/19/2017 13:05:00*0.89823*0.89809*0.8983*0.89798
09/19/2017 13:10:00*0.89809*0.89842*0.89842*0.89801
09/19/2017 13:15:00*0.89842*0.89811*0.89842*0.89799
09/19/2017 13:20:00*0.89811*0.8978*0.8982*0.89769
09/19/2017 13:25:00*0.8978*0.89768*0.89788*0.89766
09/19/2017 13:30:00*0.89768*0.89789*0.89791*0.89763
09/19/2017 13:35:00*0.89789*0.89778*0.89796*0.89773
09/19/2017 13:40:00*0.89778*0.89788*0.89794*0.89778
09/19/2017 13:45:00*0.89788*0.89768*0.89788*0.89766
09/19/2017 13:50:00*0.89768*0.8982*0.8982*0.89763
09/19/2017 13:55:00*0.8982*0.89806*0.8982*0.89778
09/19/2017 14:00:00*0.89806*0.8981*0.89824*0.898
09/19/2017 14:05:00*0.8981*0.89808*0.89823*0.89789
09/19/2017 14:10:00*0.89808*0.89826*0.89835*0.89798
09/19/2017 14:15:00*0.89826*0.89821*0.89843*0.89811
09/19/2017 14:20:00*0.89821*0.89803*0.89846*0.89803
09/19/2017 14:25:00*0.89803*0.89788*0.89813*0.89788
09/19/2017 14:30:00*0.89788*0.89766*0.89801*0.89752
09/19/2017 14:35:00*0.89766*0.89768*0.89774*0.89744
09/19/2017 14:40:00*0.89768*0.89752*0.89776*0.89741
09/19/2017 14:45:00*0.89752*0.89778*0.89787*0.89735
09/19/2017 14:50:00*0.89778*0.89775*0.89794*0.89764
09/19/2017 14:55:00*0.89775*0.8976*0.89786*0.89759
09/19/2017 15:00:00*0.8976*0.89758*0.89777*0.89738
09/19/2017 15:05:00*0.89758*0.89707*0.89761*0.89704
09/19/2017 15:10:00*0.89707*0.89734*0.89735*0.89702
09/19/2017 15:15:00*0.89734*0.89742*0.8975*0.89733
09/19/2017 15:20:00*0.89742*0.89755*0.89767*0.89739
09/19/2017 15:25:00*0.89755*0.89806*0.89806*0.89755
09/19/2017 15:30:00*0.89806*0.89775*0.89809*0.89758
09/19/2017 15:35:00*0.89775*0.89757*0.89778*0.89753
09/19/2017 15:40:00*0.89757*0.89773*0.89793*0.89757
09/19/2017 15:45:00*0.89773*0.89773*0.89791*0.89768
09/19/2017 15:50:00*0.89773*0.89804*0.89807*0.89768
09/19/2017 15:55:00*0.89804*0.89798*0.89818*0.89793
09/19/2017 16:00:00*0.89798*0.8979*0.89816*0.89788
09/19/2017 16:05:00*0.8979*0.89811*0.89836*0.89783
09/19/2017 16:10:00*0.89811*0.89792*0.89812*0.89791
09/19/2017 16:15:00*0.89792*0.89806*0.89811*0.89787
09/19/2017 16:20:00*0.89806*0.89797*0.89811*0.89771
09/19/2017 16:25:00*0.89797*0.89783*0.89808*0.89761
09/19/2017 16:30:00*0.89783*0.89845*0.89848*0.8978
09/19/2017 16:35:00*0.89845*0.89829*0.89862*0.89814
09/19/2017 16:40:00*0.89829*0.89855*0.89886*0.89829
09/19/2017 16:45:00*0.89855*0.89881*0.89893*0.89844
09/19/2017 16:50:00*0.89881*0.89924*0.89936*0.89866
09/19/2017 16:55:00*0.89924*0.89934*0.89938*0.8991
09/19/2017 17:00:00*0.89934*0.89913*0.89974*0.89898
