09/17/2017 17:05:00*0.88703*0.88703*0.88728*0.88698
09/17/2017 17:10:00*0.88703*0.88698*0.88703*0.88698
09/17/2017 17:15:00*0.88698*0.88718*0.88728*0.88683
09/17/2017 17:20:00*0.88718*0.88718*0.88723*0.88713
09/17/2017 17:25:00*0.88718*0.88738*0.88738*0.88718
09/17/2017 17:30:00*0.88738*0.88763*0.88763*0.88733
09/17/2017 17:35:00*0.88763*0.88758*0.88763*0.88716
09/17/2017 17:40:00*0.88758*0.88813*0.88823*0.88758
09/17/2017 17:45:00*0.88813*0.88828*0.88828*0.88798
09/17/2017 17:50:00*0.88828*0.88828*0.88833*0.88783
09/17/2017 17:55:00*0.88828*0.88818*0.88828*0.88808
09/17/2017 18:00:00*0.88818*0.88813*0.88818*0.88758
09/17/2017 18:05:00*0.88813*0.88873*0.88888*0.88813
09/17/2017 18:10:00*0.88873*0.88853*0.88888*0.88853
09/17/2017 18:15:00*0.88853*0.88863*0.88873*0.88853
09/17/2017 18:20:00*0.88863*0.88933*0.88933*0.88858
09/17/2017 18:25:00*0.88933*0.88898*0.88943*0.88888
09/17/2017 18:30:00*0.88898*0.88878*0.88898*0.88878
09/17/2017 18:35:00*0.88878*0.88868*0.88878*0.88853
09/17/2017 18:40:00*0.88868*0.88898*0.88923*0.88858
09/17/2017 18:45:00*0.88898*0.88878*0.88908*0.88878
09/17/2017 18:50:00*0.88878*0.88888*0.88888*0.88873
09/17/2017 18:55:00*0.88888*0.88888*0.88893*0.88883
09/17/2017 19:00:00*0.88888*0.88878*0.88898*0.88873
09/17/2017 19:05:00*0.88878*0.88863*0.88898*0.88863
09/17/2017 19:10:00*0.88863*0.88888*0.88888*0.88863
09/17/2017 19:15:00*0.88888*0.88883*0.88893*0.88873
09/17/2017 19:20:00*0.88883*0.88898*0.88898*0.88883
09/17/2017 19:25:00*0.88898*0.88898*0.88898*0.88888
09/17/2017 19:30:00*0.88898*0.88893*0.88898*0.88883
09/17/2017 19:35:00*0.88893*0.88903*0.88913*0.88888
09/17/2017 19:40:00*0.88903*0.88916*0.88923*0.88898
09/17/2017 19:45:00*0.88916*0.88918*0.88941*0.88913
09/17/2017 19:50:00*0.88918*0.88903*0.88923*0.88898
09/17/2017 19:55:00*0.88903*0.88898*0.88903*0.88882
09/17/2017 20:00:00*0.88898*0.88893*0.8891*0.88893
09/17/2017 20:05:00*0.88893*0.88923*0.88923*0.88888
09/17/2017 20:10:00*0.88923*0.88933*0.88944*0.88908
09/17/2017 20:15:00*0.88933*0.88938*0.88948*0.88933
09/17/2017 20:20:00*0.88938*0.88939*0.88957*0.88938
09/17/2017 20:25:00*0.88939*0.88923*0.88945*0.88918
09/17/2017 20:30:00*0.88923*0.88903*0.88923*0.88903
09/17/2017 20:35:00*0.88903*0.88908*0.88913*0.88893
09/17/2017 20:40:00*0.88908*0.88913*0.88913*0.88898
09/17/2017 20:45:00*0.88913*0.88903*0.88934*0.88903
09/17/2017 20:50:00*0.88903*0.88903*0.88908*0.88893
09/17/2017 20:55:00*0.88903*0.88918*0.88938*0.88903
09/17/2017 21:00:00*0.88918*0.88928*0.88933*0.88916
09/17/2017 21:05:00*0.88928*0.88933*0.88944*0.88918
09/17/2017 21:10:00*0.88933*0.88928*0.88938*0.88918
09/17/2017 21:15:00*0.88928*0.88933*0.88945*0.88913
09/17/2017 21:20:00*0.88933*0.88948*0.88965*0.88933
09/17/2017 21:25:00*0.88948*0.88928*0.88953*0.88923
09/17/2017 21:30:00*0.88928*0.88913*0.88933*0.88903
09/17/2017 21:35:00*0.88913*0.88913*0.88923*0.88893
09/17/2017 21:40:00*0.88913*0.88958*0.88958*0.88913
09/17/2017 21:45:00*0.88958*0.88926*0.88963*0.88923
09/17/2017 21:50:00*0.88926*0.88929*0.88932*0.88918
09/17/2017 21:55:00*0.88929*0.89003*0.89013*0.88928
09/17/2017 22:00:00*0.89003*0.89019*0.8902*0.88971
09/17/2017 22:05:00*0.89019*0.89074*0.89074*0.89003
09/17/2017 22:10:00*0.89074*0.89206*0.89211*0.89063
09/17/2017 22:15:00*0.89206*0.89143*0.89234*0.89123
09/17/2017 22:20:00*0.89143*0.89358*0.89373*0.89128
09/17/2017 22:25:00*0.89358*0.89258*0.89373*0.89237
09/17/2017 22:30:00*0.89258*0.89235*0.89268*0.89193
09/17/2017 22:35:00*0.89235*0.89223*0.89251*0.89213
09/17/2017 22:40:00*0.89223*0.89205*0.89283*0.89205
09/17/2017 22:45:00*0.89205*0.89284*0.89297*0.89205
09/17/2017 22:50:00*0.89284*0.89263*0.89284*0.89233
09/17/2017 22:55:00*0.89263*0.89258*0.8928*0.89238
09/17/2017 23:00:00*0.89258*0.89226*0.89265*0.89218
09/17/2017 23:05:00*0.89226*0.89199*0.89233*0.89199
09/17/2017 23:10:00*0.89199*0.89233*0.89248*0.89199
09/17/2017 23:15:00*0.89233*0.89218*0.89245*0.89214
09/17/2017 23:20:00*0.89218*0.89213*0.89219*0.89213
09/17/2017 23:25:00*0.89213*0.89208*0.89216*0.89208
09/17/2017 23:30:00*0.89208*0.89218*0.8923*0.89188
09/17/2017 23:35:00*0.89218*0.89203*0.89218*0.89203
09/17/2017 23:40:00*0.89203*0.89163*0.89209*0.89158
09/17/2017 23:45:00*0.89163*0.89138*0.89163*0.89133
09/17/2017 23:50:00*0.89138*0.89138*0.89143*0.89128
09/17/2017 23:55:00*0.89138*0.89153*0.89178*0.89138
09/18/2017 00:05:00*0.89173*0.89163*0.89183*0.89153
09/18/2017 00:10:00*0.89163*0.89133*0.89167*0.89133
09/18/2017 00:15:00*0.89133*0.8915*0.8915*0.89129
09/18/2017 00:20:00*0.8915*0.89184*0.89187*0.8915
09/18/2017 00:25:00*0.89184*0.89145*0.89184*0.8914
09/18/2017 00:30:00*0.89145*0.89138*0.89152*0.89133
09/18/2017 00:35:00*0.89138*0.8911*0.89143*0.8911
09/18/2017 00:40:00*0.8911*0.89111*0.89123*0.89108
09/18/2017 00:45:00*0.89111*0.89103*0.89111*0.891
09/18/2017 00:50:00*0.89103*0.89098*0.89118*0.8909
09/18/2017 00:55:00*0.89098*0.89088*0.891*0.89075
09/18/2017 01:00:00*0.89088*0.89096*0.89096*0.89078
09/18/2017 01:05:00*0.89096*0.89098*0.89103*0.89088
09/18/2017 01:10:00*0.89098*0.89068*0.89098*0.89058
09/18/2017 01:15:00*0.89068*0.89106*0.89115*0.89061
09/18/2017 01:20:00*0.89106*0.89093*0.89119*0.89093
09/18/2017 01:25:00*0.89093*0.89095*0.89097*0.89073
09/18/2017 01:30:00*0.89095*0.89068*0.89098*0.89059
09/18/2017 01:35:00*0.89068*0.89068*0.89073*0.89063
09/18/2017 01:40:00*0.89068*0.89058*0.89082*0.89058
09/18/2017 01:45:00*0.89058*0.89073*0.89073*0.89043
09/18/2017 01:50:00*0.89073*0.89079*0.89086*0.89069
09/18/2017 01:55:00*0.89079*0.89088*0.89088*0.89058
09/18/2017 02:00:00*0.89088*0.89093*0.89111*0.8908
09/18/2017 02:05:00*0.89093*0.89104*0.89118*0.89088
09/18/2017 02:10:00*0.89104*0.89063*0.89104*0.89063
09/18/2017 02:15:00*0.89063*0.89008*0.89063*0.89006
09/18/2017 02:20:00*0.89008*0.88973*0.89008*0.88968
09/18/2017 02:25:00*0.88973*0.89003*0.89013*0.88973
09/18/2017 02:30:00*0.89003*0.88993*0.89013*0.88983
09/18/2017 02:35:00*0.88993*0.89003*0.89024*0.88993
09/18/2017 02:40:00*0.89003*0.89028*0.89052*0.88979
09/18/2017 02:45:00*0.89028*0.88977*0.89033*0.88969
09/18/2017 02:50:00*0.88977*0.88997*0.89015*0.88973
09/18/2017 02:55:00*0.88997*0.88973*0.89011*0.88973
09/18/2017 03:00:00*0.88973*0.88963*0.88977*0.88948
09/18/2017 03:05:00*0.88963*0.88943*0.89009*0.88943
09/18/2017 03:10:00*0.88943*0.88923*0.88953*0.88908
09/18/2017 03:15:00*0.88923*0.88888*0.88936*0.88883
09/18/2017 03:20:00*0.88888*0.8891*0.88913*0.88878
09/18/2017 03:25:00*0.8891*0.88893*0.88927*0.88883
09/18/2017 03:30:00*0.88893*0.88923*0.88943*0.88893
09/18/2017 03:35:00*0.88923*0.88943*0.88953*0.88923
09/18/2017 03:40:00*0.88943*0.88968*0.88978*0.88938
09/18/2017 03:45:00*0.88968*0.88923*0.8898*0.88918
09/18/2017 03:50:00*0.88923*0.88943*0.88943*0.88913
09/18/2017 03:55:00*0.88943*0.88968*0.88976*0.88933
09/18/2017 04:00:00*0.88968*0.8896*0.88968*0.88938
09/18/2017 04:05:00*0.8896*0.88961*0.88977*0.88936
09/18/2017 04:10:00*0.88961*0.88982*0.88997*0.88943
09/18/2017 04:15:00*0.88982*0.89023*0.89023*0.88965
09/18/2017 04:20:00*0.89023*0.89088*0.891*0.89023
09/18/2017 04:25:00*0.89088*0.89101*0.8912*0.89078
09/18/2017 04:30:00*0.89101*0.89108*0.89113*0.89083
09/18/2017 04:35:00*0.89108*0.89098*0.89123*0.89088
09/18/2017 04:40:00*0.89098*0.89093*0.89113*0.89093
09/18/2017 04:45:00*0.89093*0.89155*0.89158*0.89093
09/18/2017 04:50:00*0.89155*0.89148*0.89183*0.89148
09/18/2017 04:55:00*0.89148*0.89138*0.89158*0.89138
09/18/2017 05:00:00*0.89138*0.89147*0.89158*0.89138
09/18/2017 05:05:00*0.89147*0.89143*0.89166*0.89138
09/18/2017 05:10:00*0.89143*0.89136*0.8915*0.89112
09/18/2017 05:15:00*0.89136*0.89108*0.8915*0.89104
09/18/2017 05:20:00*0.89108*0.89083*0.89118*0.89083
09/18/2017 05:25:00*0.89083*0.89078*0.89093*0.89063
09/18/2017 05:30:00*0.89078*0.89102*0.89127*0.89078
09/18/2017 05:35:00*0.89102*0.89167*0.89168*0.89102
09/18/2017 05:40:00*0.89167*0.89113*0.8918*0.89113
09/18/2017 05:45:00*0.89113*0.89083*0.89133*0.89083
09/18/2017 05:50:00*0.89083*0.89078*0.8911*0.89073
09/18/2017 05:55:00*0.89078*0.89103*0.89122*0.89063
09/18/2017 06:00:00*0.89103*0.89093*0.89103*0.89078
09/18/2017 06:05:00*0.89093*0.89059*0.89104*0.89053
09/18/2017 06:10:00*0.89059*0.89033*0.89063*0.89028
09/18/2017 06:15:00*0.89033*0.89018*0.89049*0.89018
09/18/2017 06:20:00*0.89018*0.88988*0.89018*0.88988
09/18/2017 06:25:00*0.88988*0.88993*0.89008*0.88973
09/18/2017 06:30:00*0.88993*0.89015*0.89018*0.88988
09/18/2017 06:35:00*0.89015*0.89018*0.89019*0.88998
09/18/2017 06:40:00*0.89018*0.89004*0.89018*0.88998
09/18/2017 06:45:00*0.89004*0.8899*0.89004*0.88968
09/18/2017 06:50:00*0.8899*0.89021*0.8904*0.8899
09/18/2017 06:55:00*0.89021*0.89023*0.89028*0.89011
09/18/2017 07:00:00*0.89023*0.89034*0.89045*0.89009
09/18/2017 07:05:00*0.89034*0.89048*0.89058*0.89018
09/18/2017 07:10:00*0.89048*0.89048*0.89063*0.89033
09/18/2017 07:15:00*0.89048*0.89048*0.89069*0.89038
09/18/2017 07:20:00*0.89048*0.88998*0.89048*0.88998
09/18/2017 07:25:00*0.88998*0.88978*0.88998*0.88978
09/18/2017 07:30:00*0.88978*0.89008*0.89024*0.88958
09/18/2017 07:35:00*0.89008*0.88968*0.89018*0.88968
09/18/2017 07:40:00*0.88968*0.88931*0.88972*0.88929
09/18/2017 07:45:00*0.88931*0.88857*0.88931*0.88838
09/18/2017 07:50:00*0.88857*0.88874*0.88882*0.88839
09/18/2017 07:55:00*0.88874*0.88908*0.88927*0.88873
09/18/2017 08:00:00*0.88908*0.88899*0.88939*0.88888
09/18/2017 08:05:00*0.88899*0.88878*0.88903*0.88863
09/18/2017 08:10:00*0.88878*0.88908*0.88913*0.88873
09/18/2017 08:15:00*0.88908*0.88893*0.88908*0.88883
09/18/2017 08:20:00*0.88893*0.88869*0.88902*0.88868
09/18/2017 08:25:00*0.88869*0.88886*0.88897*0.88848
09/18/2017 08:30:00*0.88886*0.88865*0.88886*0.88853
09/18/2017 08:35:00*0.88865*0.88853*0.88865*0.88833
09/18/2017 08:40:00*0.88853*0.88833*0.88864*0.88819
09/18/2017 08:45:00*0.88833*0.88814*0.88857*0.888
09/18/2017 08:50:00*0.88814*0.88815*0.88821*0.88789
09/18/2017 08:55:00*0.88815*0.88822*0.88849*0.88815
09/18/2017 09:00:00*0.88822*0.88866*0.8888*0.88822
09/18/2017 09:05:00*0.88866*0.88815*0.88886*0.88813
09/18/2017 09:10:00*0.88815*0.88823*0.88832*0.88795
09/18/2017 09:15:00*0.88823*0.88822*0.88834*0.8879
09/18/2017 09:20:00*0.88822*0.88788*0.88832*0.88778
09/18/2017 09:25:00*0.88788*0.88797*0.888*0.8877
09/18/2017 09:30:00*0.88797*0.88827*0.88837*0.88797
09/18/2017 09:35:00*0.88827*0.88823*0.88854*0.88814
09/18/2017 09:40:00*0.88823*0.88823*0.88836*0.88788
09/18/2017 09:45:00*0.88823*0.88823*0.8884*0.88805
09/18/2017 09:50:00*0.88823*0.88831*0.88876*0.88823
09/18/2017 09:55:00*0.88831*0.88788*0.88834*0.88783
09/18/2017 10:00:00*0.88788*0.88758*0.88816*0.88743
09/18/2017 10:05:00*0.88758*0.88787*0.88794*0.88753
09/18/2017 10:10:00*0.88787*0.88798*0.88802*0.88765
09/18/2017 10:15:00*0.88798*0.88842*0.88843*0.88791
09/18/2017 10:20:00*0.88842*0.88816*0.88852*0.88808
09/18/2017 10:25:00*0.88816*0.88791*0.88824*0.88779
09/18/2017 10:30:00*0.88791*0.88764*0.88796*0.88759
09/18/2017 10:35:00*0.88764*0.88787*0.88793*0.88741
09/18/2017 10:40:00*0.88787*0.8882*0.8882*0.88772
09/18/2017 10:45:00*0.8882*0.88781*0.8882*0.88776
09/18/2017 10:50:00*0.88781*0.88763*0.88789*0.88748
09/18/2017 10:55:00*0.88763*0.88734*0.88787*0.88721
09/18/2017 11:00:00*0.88734*0.88724*0.88747*0.88696
09/18/2017 11:05:00*0.88724*0.88782*0.88782*0.88686
09/18/2017 11:10:00*0.88782*0.88775*0.88822*0.88758
09/18/2017 11:15:00*0.88775*0.88795*0.88811*0.88775
09/18/2017 11:20:00*0.88795*0.88924*0.88952*0.88779
09/18/2017 11:25:00*0.88924*0.88845*0.88925*0.88839
09/18/2017 11:30:00*0.88845*0.88852*0.88856*0.88817
09/18/2017 11:35:00*0.88852*0.88872*0.8888*0.88847
09/18/2017 11:40:00*0.88872*0.88868*0.88887*0.88847
09/18/2017 11:45:00*0.88868*0.88866*0.88874*0.88853
09/18/2017 11:50:00*0.88866*0.88838*0.88868*0.88833
09/18/2017 11:55:00*0.88838*0.88807*0.88838*0.88789
09/18/2017 12:00:00*0.88807*0.88805*0.88843*0.88798
09/18/2017 12:05:00*0.88805*0.88804*0.8883*0.88786
09/18/2017 12:10:00*0.88804*0.88806*0.88831*0.888
09/18/2017 12:15:00*0.88806*0.88803*0.88827*0.88787
09/18/2017 12:20:00*0.88803*0.88759*0.88803*0.88754
09/18/2017 12:25:00*0.88759*0.88801*0.88817*0.88756
09/18/2017 12:30:00*0.88801*0.88795*0.88818*0.88782
09/18/2017 12:35:00*0.88795*0.88803*0.88813*0.88783
09/18/2017 12:40:00*0.88803*0.88806*0.88818*0.88788
09/18/2017 12:45:00*0.88806*0.88792*0.88814*0.88774
09/18/2017 12:50:00*0.88792*0.88769*0.88799*0.88765
09/18/2017 12:55:00*0.88769*0.88759*0.88781*0.88759
09/18/2017 13:00:00*0.88759*0.8879*0.888*0.88735
09/18/2017 13:05:00*0.8879*0.88771*0.8879*0.88765
09/18/2017 13:10:00*0.88771*0.88801*0.88809*0.88758
09/18/2017 13:15:00*0.88801*0.88796*0.88803*0.88776
09/18/2017 13:20:00*0.88796*0.88788*0.88808*0.88766
09/18/2017 13:25:00*0.88788*0.88769*0.88798*0.88767
09/18/2017 13:30:00*0.88769*0.8874*0.88775*0.88736
09/18/2017 13:35:00*0.8874*0.88751*0.8876*0.88734
09/18/2017 13:40:00*0.88751*0.88756*0.88761*0.88732
09/18/2017 13:45:00*0.88756*0.88763*0.88766*0.88743
09/18/2017 13:50:00*0.88763*0.88765*0.88774*0.88748
09/18/2017 13:55:00*0.88765*0.88762*0.88769*0.88736
09/18/2017 14:00:00*0.88762*0.88738*0.88773*0.88733
09/18/2017 14:05:00*0.88738*0.89269*0.89286*0.88736
09/18/2017 14:10:00*0.89269*0.89278*0.89342*0.89225
09/18/2017 14:15:00*0.89278*0.89373*0.8941*0.89213
09/18/2017 14:20:00*0.89373*0.89331*0.89376*0.89306
09/18/2017 14:25:00*0.89331*0.89288*0.89338*0.89268
09/18/2017 14:30:00*0.89288*0.89308*0.8931*0.89268
09/18/2017 14:35:00*0.89308*0.89377*0.89379*0.89291
09/18/2017 14:40:00*0.89377*0.89389*0.89407*0.8935
09/18/2017 14:45:00*0.89389*0.8934*0.89389*0.89288
09/18/2017 14:50:00*0.8934*0.89255*0.89345*0.8923
09/18/2017 14:55:00*0.89255*0.89309*0.89317*0.89232
09/18/2017 15:00:00*0.89309*0.89278*0.89317*0.89248
09/18/2017 15:05:00*0.89278*0.89183*0.89278*0.89168
09/18/2017 15:10:00*0.89183*0.8922*0.89224*0.89145
09/18/2017 15:15:00*0.8922*0.89226*0.89229*0.89178
09/18/2017 15:20:00*0.89226*0.89279*0.89279*0.89215
09/18/2017 15:25:00*0.89279*0.893*0.893*0.89253
09/18/2017 15:30:00*0.893*0.89298*0.89304*0.89273
09/18/2017 15:35:00*0.89298*0.89267*0.89299*0.89265
09/18/2017 15:40:00*0.89267*0.89216*0.89267*0.89206
09/18/2017 15:45:00*0.89216*0.89243*0.89247*0.89213
09/18/2017 15:50:00*0.89243*0.89245*0.89278*0.89243
09/18/2017 15:55:00*0.89245*0.89228*0.8926*0.89223
09/18/2017 16:00:00*0.89228*0.89218*0.89253*0.89213
09/18/2017 16:05:00*0.89218*0.89246*0.89284*0.89198
09/18/2017 16:10:00*0.89246*0.89248*0.89287*0.89238
09/18/2017 16:15:00*0.89248*0.89288*0.893*0.89223
09/18/2017 16:20:00*0.89288*0.89268*0.89291*0.89268
09/18/2017 16:25:00*0.89268*0.89278*0.89278*0.89258
09/18/2017 16:30:00*0.89278*0.89253*0.89283*0.89252
09/18/2017 16:35:00*0.89253*0.89312*0.89316*0.89238
09/18/2017 16:40:00*0.89312*0.8931*0.89316*0.89305
09/18/2017 16:45:00*0.8931*0.893*0.89316*0.89292
09/18/2017 16:50:00*0.893*0.89302*0.89315*0.89295
09/18/2017 16:55:00*0.89302*0.89282*0.89308*0.89267
09/18/2017 17:00:00*0.89282*0.89223*0.89307*0.89163
