09/14/2017 17:05:00*0.87823*0.87838*0.87848*0.87748
09/14/2017 17:10:00*0.87838*0.87868*0.87895*0.87838
09/14/2017 17:15:00*0.87868*0.87881*0.87883*0.87868
09/14/2017 17:20:00*0.87881*0.87873*0.87885*0.87873
09/14/2017 17:25:00*0.87873*0.88008*0.88013*0.87873
09/14/2017 17:30:00*0.88008*0.87982*0.88008*0.87978
09/14/2017 17:35:00*0.87982*0.87963*0.87993*0.87958
09/14/2017 17:40:00*0.87963*0.87963*0.87973*0.87954
09/14/2017 17:45:00*0.87963*0.87958*0.87968*0.87937
09/14/2017 17:50:00*0.87958*0.87948*0.87958*0.87946
09/14/2017 17:55:00*0.87948*0.87968*0.87978*0.87948
09/14/2017 18:00:00*0.87968*0.87979*0.87988*0.87968
09/14/2017 18:05:00*0.87979*0.87994*0.88033*0.8793
09/14/2017 18:10:00*0.87994*0.87988*0.88008*0.87931
09/14/2017 18:15:00*0.87988*0.88003*0.88019*0.87978
09/14/2017 18:20:00*0.88003*0.88013*0.88024*0.87983
09/14/2017 18:25:00*0.88013*0.87908*0.88013*0.87868
09/14/2017 18:30:00*0.87908*0.87903*0.87918*0.8789
09/14/2017 18:35:00*0.87903*0.87955*0.87966*0.87893
09/14/2017 18:40:00*0.87955*0.87948*0.87973*0.87943
09/14/2017 18:45:00*0.87948*0.87918*0.87958*0.87913
09/14/2017 18:50:00*0.87918*0.87873*0.87918*0.87863
09/14/2017 18:55:00*0.87873*0.87863*0.87888*0.87858
09/14/2017 19:00:00*0.87863*0.87883*0.87913*0.87853
09/14/2017 19:05:00*0.87883*0.87879*0.87892*0.87858
09/14/2017 19:10:00*0.87879*0.87885*0.87897*0.87865
09/14/2017 19:15:00*0.87885*0.87878*0.87904*0.87878
09/14/2017 19:20:00*0.87878*0.87903*0.87908*0.87873
09/14/2017 19:25:00*0.87903*0.87909*0.8792*0.87888
09/14/2017 19:30:00*0.87909*0.87933*0.87949*0.87909
09/14/2017 19:35:00*0.87933*0.87908*0.87935*0.87905
09/14/2017 19:40:00*0.87908*0.87928*0.87944*0.87904
09/14/2017 19:45:00*0.87928*0.87919*0.87934*0.87919
09/14/2017 19:50:00*0.87919*0.87919*0.87919*0.87897
09/14/2017 19:55:00*0.87919*0.87914*0.87924*0.87903
09/14/2017 20:00:00*0.87914*0.8792*0.87928*0.87902
09/14/2017 20:05:00*0.8792*0.87935*0.87958*0.87908
09/14/2017 20:10:00*0.87935*0.87919*0.87935*0.87899
09/14/2017 20:15:00*0.87919*0.87934*0.87952*0.87916
09/14/2017 20:20:00*0.87934*0.87939*0.87945*0.87907
09/14/2017 20:25:00*0.87939*0.87896*0.87959*0.87888
09/14/2017 20:30:00*0.87896*0.87871*0.87907*0.87863
09/14/2017 20:35:00*0.87871*0.87857*0.87893*0.8784
09/14/2017 20:40:00*0.87857*0.87823*0.87871*0.87823
09/14/2017 20:45:00*0.87823*0.87833*0.87837*0.87813
09/14/2017 20:50:00*0.87833*0.87841*0.87858*0.8782
09/14/2017 20:55:00*0.87841*0.87865*0.87872*0.8781
09/14/2017 21:00:00*0.87865*0.87853*0.87878*0.87848
09/14/2017 21:05:00*0.87853*0.87851*0.87871*0.87846
09/14/2017 21:10:00*0.87851*0.87892*0.87892*0.87847
09/14/2017 21:15:00*0.87892*0.8788*0.879*0.87865
09/14/2017 21:20:00*0.8788*0.87911*0.87914*0.87875
09/14/2017 21:25:00*0.87911*0.87899*0.87912*0.87887
09/14/2017 21:30:00*0.87899*0.87916*0.87925*0.87888
09/14/2017 21:35:00*0.87916*0.87911*0.87925*0.87907
09/14/2017 21:40:00*0.87911*0.87927*0.87933*0.8791
09/14/2017 21:45:00*0.87927*0.8796*0.87968*0.87906
09/14/2017 21:50:00*0.8796*0.87993*0.88001*0.87953
09/14/2017 21:55:00*0.87993*0.87953*0.87994*0.87953
09/14/2017 22:00:00*0.87953*0.8798*0.87984*0.87945
09/14/2017 22:05:00*0.8798*0.8798*0.8799*0.87954
09/14/2017 22:10:00*0.8798*0.87983*0.87983*0.87943
09/14/2017 22:15:00*0.87983*0.87964*0.87983*0.87963
09/14/2017 22:20:00*0.87964*0.87978*0.87992*0.87964
09/14/2017 22:25:00*0.87978*0.87983*0.87983*0.87968
09/14/2017 22:30:00*0.87983*0.87988*0.88006*0.87973
09/14/2017 22:35:00*0.87988*0.87994*0.87995*0.87983
09/14/2017 22:40:00*0.87994*0.87997*0.88013*0.87978
09/14/2017 22:45:00*0.87997*0.88033*0.88043*0.87988
09/14/2017 22:50:00*0.88033*0.88058*0.8806*0.88028
09/14/2017 22:55:00*0.88058*0.88044*0.88086*0.88042
09/14/2017 23:00:00*0.88044*0.8803*0.8805*0.88028
09/14/2017 23:05:00*0.8803*0.88042*0.88063*0.88029
09/14/2017 23:10:00*0.88042*0.88042*0.88048*0.8803
09/14/2017 23:15:00*0.88042*0.8806*0.88075*0.88036
09/14/2017 23:20:00*0.8806*0.88044*0.8806*0.88023
09/14/2017 23:25:00*0.88044*0.88041*0.88052*0.88039
09/14/2017 23:30:00*0.88041*0.88045*0.8805*0.88033
09/14/2017 23:35:00*0.88045*0.88035*0.88048*0.88029
09/14/2017 23:40:00*0.88035*0.88039*0.88063*0.88023
09/14/2017 23:45:00*0.88039*0.88107*0.8813*0.88023
09/14/2017 23:50:00*0.88107*0.88083*0.88108*0.88074
09/14/2017 23:55:00*0.88083*0.88061*0.88091*0.88043
09/15/2017 00:00:00*0.88061*0.8808*0.88082*0.88053
09/15/2017 00:05:00*0.8808*0.88078*0.88085*0.8806
09/15/2017 00:10:00*0.88078*0.88063*0.88088*0.88063
09/15/2017 00:15:00*0.88063*0.88048*0.88085*0.88048
09/15/2017 00:20:00*0.88048*0.88003*0.88052*0.88002
09/15/2017 00:25:00*0.88003*0.88017*0.88027*0.87995
09/15/2017 00:30:00*0.88017*0.88033*0.88035*0.88017
09/15/2017 00:35:00*0.88033*0.88046*0.88047*0.88031
09/15/2017 00:40:00*0.88046*0.88061*0.88064*0.88044
09/15/2017 00:45:00*0.88061*0.88073*0.88078*0.8806
09/15/2017 00:50:00*0.88073*0.88084*0.88094*0.88073
09/15/2017 00:55:00*0.88084*0.88077*0.88095*0.88071
09/15/2017 01:00:00*0.88077*0.88065*0.88079*0.8806
09/15/2017 01:05:00*0.88065*0.88083*0.88092*0.8806
09/15/2017 01:10:00*0.88083*0.88054*0.88084*0.88054
09/15/2017 01:15:00*0.88054*0.88068*0.88075*0.88048
09/15/2017 01:20:00*0.88068*0.88057*0.88073*0.88054
09/15/2017 01:25:00*0.88057*0.88058*0.88074*0.88057
09/15/2017 01:30:00*0.88058*0.88093*0.88095*0.88057
09/15/2017 01:35:00*0.88093*0.88069*0.88098*0.88058
09/15/2017 01:40:00*0.88069*0.88103*0.88112*0.88069
09/15/2017 01:45:00*0.88103*0.88083*0.88112*0.88075
09/15/2017 01:50:00*0.88083*0.88127*0.8813*0.88073
09/15/2017 01:55:00*0.88127*0.88152*0.88162*0.8812
09/15/2017 02:00:00*0.88152*0.88236*0.88237*0.88145
09/15/2017 02:05:00*0.88236*0.88168*0.8825*0.88153
09/15/2017 02:10:00*0.88168*0.88145*0.88168*0.88123
09/15/2017 02:15:00*0.88145*0.88185*0.88185*0.88128
09/15/2017 02:20:00*0.88185*0.88122*0.88187*0.88108
09/15/2017 02:25:00*0.88122*0.88139*0.88144*0.88113
09/15/2017 02:30:00*0.88139*0.88185*0.88196*0.88125
09/15/2017 02:35:00*0.88185*0.88172*0.88197*0.88162
09/15/2017 02:40:00*0.88172*0.88163*0.88172*0.88134
09/15/2017 02:45:00*0.88163*0.88179*0.88189*0.88147
09/15/2017 02:50:00*0.88179*0.88141*0.88191*0.88134
09/15/2017 02:55:00*0.88141*0.88085*0.88175*0.88083
09/15/2017 03:00:00*0.88085*0.88077*0.88106*0.88073
09/15/2017 03:05:00*0.88077*0.88091*0.88113*0.88074
09/15/2017 03:10:00*0.88091*0.88111*0.88125*0.8807
09/15/2017 03:15:00*0.88111*0.88136*0.88146*0.88083
09/15/2017 03:20:00*0.88136*0.88117*0.88146*0.88111
09/15/2017 03:25:00*0.88117*0.88096*0.88133*0.88091
09/15/2017 03:30:00*0.88096*0.88097*0.88112*0.88088
09/15/2017 03:35:00*0.88097*0.88097*0.88107*0.88085
09/15/2017 03:40:00*0.88097*0.88114*0.88135*0.88089
09/15/2017 03:45:00*0.88114*0.8816*0.88176*0.88114
09/15/2017 03:50:00*0.8816*0.88145*0.88171*0.88115
09/15/2017 03:55:00*0.88145*0.8814*0.88156*0.88124
09/15/2017 04:00:00*0.8814*0.88123*0.88142*0.88117
09/15/2017 04:05:00*0.88123*0.88129*0.88141*0.88122
09/15/2017 04:10:00*0.88129*0.8812*0.88147*0.88115
09/15/2017 04:15:00*0.8812*0.88108*0.88123*0.88106
09/15/2017 04:20:00*0.88108*0.8813*0.88135*0.88107
09/15/2017 04:25:00*0.8813*0.88099*0.8813*0.88088
09/15/2017 04:30:00*0.88099*0.88107*0.8812*0.88097
09/15/2017 04:35:00*0.88107*0.88074*0.88107*0.88071
09/15/2017 04:40:00*0.88074*0.88063*0.88081*0.88053
09/15/2017 04:45:00*0.88063*0.88099*0.88105*0.88061
09/15/2017 04:50:00*0.88099*0.88069*0.88112*0.88064
09/15/2017 04:55:00*0.88069*0.88291*0.88295*0.88068
09/15/2017 05:00:00*0.88291*0.88272*0.88307*0.88252
09/15/2017 05:05:00*0.88272*0.88266*0.88331*0.88259
09/15/2017 05:10:00*0.88266*0.88275*0.88284*0.88253
09/15/2017 05:15:00*0.88275*0.88219*0.88278*0.88186
09/15/2017 05:20:00*0.88219*0.88159*0.88233*0.88159
09/15/2017 05:25:00*0.88159*0.88209*0.8823*0.88148
09/15/2017 05:30:00*0.88209*0.88307*0.88329*0.88206
09/15/2017 05:35:00*0.88307*0.88302*0.88332*0.88272
09/15/2017 05:40:00*0.88302*0.88279*0.88309*0.88261
09/15/2017 05:45:00*0.88279*0.88259*0.88299*0.88248
09/15/2017 05:50:00*0.88259*0.88304*0.88308*0.88228
09/15/2017 05:55:00*0.88304*0.88319*0.88326*0.88288
09/15/2017 06:00:00*0.88319*0.88295*0.88334*0.88291
09/15/2017 06:05:00*0.88295*0.88356*0.8836*0.88283
09/15/2017 06:10:00*0.88356*0.88394*0.88407*0.88318
09/15/2017 06:15:00*0.88394*0.88396*0.88411*0.88391
09/15/2017 06:20:00*0.88396*0.88421*0.8843*0.88389
09/15/2017 06:25:00*0.88421*0.88419*0.8844*0.88363
09/15/2017 06:30:00*0.88419*0.88363*0.88428*0.88361
09/15/2017 06:35:00*0.88363*0.88359*0.88374*0.88319
09/15/2017 06:40:00*0.88359*0.88384*0.88385*0.88351
09/15/2017 06:45:00*0.88384*0.88416*0.88438*0.8838
09/15/2017 06:50:00*0.88416*0.88407*0.88426*0.88388
09/15/2017 06:55:00*0.88407*0.88396*0.8843*0.88391
09/15/2017 07:00:00*0.88396*0.88419*0.88432*0.88396
09/15/2017 07:05:00*0.88419*0.88412*0.88452*0.884
09/15/2017 07:10:00*0.88412*0.88462*0.88471*0.88412
09/15/2017 07:15:00*0.88462*0.88438*0.88471*0.88429
09/15/2017 07:20:00*0.88438*0.88457*0.88491*0.88421
09/15/2017 07:25:00*0.88457*0.88456*0.88481*0.88444
09/15/2017 07:30:00*0.88456*0.88443*0.88465*0.88424
09/15/2017 07:35:00*0.88443*0.88463*0.88473*0.88423
09/15/2017 07:40:00*0.88463*0.88442*0.88487*0.88441
09/15/2017 07:45:00*0.88442*0.88478*0.88504*0.8844
09/15/2017 07:50:00*0.88478*0.88435*0.88489*0.88434
09/15/2017 07:55:00*0.88435*0.88462*0.88463*0.88426
09/15/2017 08:00:00*0.88462*0.88408*0.88464*0.88403
09/15/2017 08:05:00*0.88408*0.88454*0.88466*0.88398
09/15/2017 08:10:00*0.88454*0.88452*0.88475*0.88444
09/15/2017 08:15:00*0.88452*0.88482*0.88482*0.88436
09/15/2017 08:20:00*0.88482*0.88473*0.88499*0.8844
09/15/2017 08:25:00*0.88473*0.88458*0.88494*0.8844
09/15/2017 08:30:00*0.88458*0.88394*0.88478*0.88388
09/15/2017 08:35:00*0.88394*0.88546*0.88552*0.88329
09/15/2017 08:40:00*0.88546*0.88464*0.8858*0.88453
09/15/2017 08:45:00*0.88464*0.88433*0.88469*0.88416
09/15/2017 08:50:00*0.88433*0.88313*0.88433*0.88313
09/15/2017 08:55:00*0.88313*0.88371*0.88385*0.88299
09/15/2017 09:00:00*0.88371*0.88427*0.8843*0.8836
09/15/2017 09:05:00*0.88427*0.88483*0.88485*0.88421
09/15/2017 09:10:00*0.88483*0.88546*0.88546*0.88476
09/15/2017 09:15:00*0.88546*0.88484*0.88552*0.88461
09/15/2017 09:20:00*0.88484*0.88627*0.88639*0.88484
09/15/2017 09:25:00*0.88627*0.88635*0.88638*0.88604
09/15/2017 09:30:00*0.88635*0.88619*0.88644*0.886
09/15/2017 09:35:00*0.88619*0.88575*0.8862*0.8857
09/15/2017 09:40:00*0.88575*0.88632*0.88632*0.88558
09/15/2017 09:45:00*0.88632*0.88675*0.88675*0.88614
09/15/2017 09:50:00*0.88675*0.88646*0.887*0.88639
09/15/2017 09:55:00*0.88646*0.88691*0.88708*0.88638
09/15/2017 10:00:00*0.88691*0.8869*0.88734*0.88654
09/15/2017 10:05:00*0.8869*0.88689*0.88721*0.88665
09/15/2017 10:10:00*0.88689*0.8868*0.88704*0.88667
09/15/2017 10:15:00*0.8868*0.88665*0.88702*0.88654
09/15/2017 10:20:00*0.88665*0.88664*0.8867*0.88628
09/15/2017 10:25:00*0.88664*0.88708*0.88728*0.88646
09/15/2017 10:30:00*0.88708*0.8874*0.88748*0.887
09/15/2017 10:35:00*0.8874*0.88754*0.88759*0.88679
09/15/2017 10:40:00*0.88754*0.88762*0.88793*0.88728
09/15/2017 10:45:00*0.88762*0.88738*0.88777*0.8873
09/15/2017 10:50:00*0.88738*0.88679*0.88753*0.88675
09/15/2017 10:55:00*0.88679*0.88666*0.88703*0.88661
09/15/2017 11:00:00*0.88666*0.88604*0.88682*0.88566
09/15/2017 11:05:00*0.88604*0.88602*0.88646*0.88563
09/15/2017 11:10:00*0.88602*0.8863*0.8863*0.88588
09/15/2017 11:15:00*0.8863*0.88685*0.887*0.88628
09/15/2017 11:20:00*0.88685*0.88744*0.88754*0.88677
09/15/2017 11:25:00*0.88744*0.88773*0.88792*0.88743
09/15/2017 11:30:00*0.88773*0.88784*0.8881*0.88759
09/15/2017 11:35:00*0.88784*0.88739*0.88786*0.88723
09/15/2017 11:40:00*0.88739*0.88747*0.88751*0.88707
09/15/2017 11:45:00*0.88747*0.88742*0.88761*0.88731
09/15/2017 11:50:00*0.88742*0.88764*0.8878*0.8872
09/15/2017 11:55:00*0.88764*0.88785*0.88805*0.88756
09/15/2017 12:00:00*0.88785*0.8876*0.88799*0.88744
09/15/2017 12:05:00*0.8876*0.88802*0.88803*0.88754
09/15/2017 12:10:00*0.88802*0.88858*0.88864*0.88791
09/15/2017 12:15:00*0.88858*0.88906*0.88928*0.88843
09/15/2017 12:20:00*0.88906*0.88977*0.88985*0.8888
09/15/2017 12:25:00*0.88977*0.89046*0.89089*0.88962
09/15/2017 12:30:00*0.89046*0.89035*0.89048*0.89004
09/15/2017 12:35:00*0.89035*0.8915*0.89158*0.89035
09/15/2017 12:40:00*0.8915*0.89184*0.89184*0.89118
09/15/2017 12:45:00*0.89184*0.89166*0.89201*0.89163
09/15/2017 12:50:00*0.89166*0.89126*0.89168*0.89122
09/15/2017 12:55:00*0.89126*0.89156*0.89156*0.89107
09/15/2017 13:00:00*0.89156*0.89077*0.89163*0.89077
09/15/2017 13:05:00*0.89077*0.89063*0.89103*0.89048
09/15/2017 13:10:00*0.89063*0.89048*0.8907*0.89037
09/15/2017 13:15:00*0.89048*0.8903*0.89067*0.89023
09/15/2017 13:20:00*0.8903*0.89027*0.89066*0.89026
09/15/2017 13:25:00*0.89027*0.89022*0.89057*0.89011
09/15/2017 13:30:00*0.89022*0.89024*0.89043*0.89016
09/15/2017 13:35:00*0.89024*0.88983*0.89026*0.88983
09/15/2017 13:40:00*0.88983*0.88996*0.89014*0.88983
09/15/2017 13:45:00*0.88996*0.88981*0.89006*0.88969
09/15/2017 13:50:00*0.88981*0.88956*0.88982*0.88954
09/15/2017 13:55:00*0.88956*0.88924*0.88965*0.88924
09/15/2017 14:00:00*0.88924*0.88893*0.88932*0.88891
09/15/2017 14:05:00*0.88893*0.88884*0.88898*0.88876
09/15/2017 14:10:00*0.88884*0.88841*0.88891*0.88836
09/15/2017 14:15:00*0.88841*0.88838*0.88843*0.88828
09/15/2017 14:20:00*0.88838*0.88796*0.88847*0.88796
09/15/2017 14:25:00*0.88796*0.88801*0.88806*0.88773
09/15/2017 14:30:00*0.88801*0.88798*0.88818*0.88795
09/15/2017 14:35:00*0.88798*0.88796*0.88806*0.88787
09/15/2017 14:40:00*0.88796*0.88781*0.88806*0.88779
09/15/2017 14:45:00*0.88781*0.88794*0.88817*0.88777
09/15/2017 14:50:00*0.88794*0.88771*0.88794*0.88762
09/15/2017 14:55:00*0.88771*0.88753*0.88777*0.88751
09/15/2017 15:00:00*0.88753*0.88722*0.88755*0.88708
09/15/2017 15:05:00*0.88722*0.88759*0.88759*0.88708
09/15/2017 15:10:00*0.88759*0.88768*0.88783*0.88758
09/15/2017 15:15:00*0.88768*0.88788*0.88788*0.88743
09/15/2017 15:20:00*0.88788*0.88803*0.88803*0.88768
09/15/2017 15:25:00*0.88803*0.88808*0.88813*0.88798
09/15/2017 15:30:00*0.88808*0.88838*0.88844*0.88808
09/15/2017 15:35:00*0.88838*0.88838*0.88848*0.88833
09/15/2017 15:40:00*0.88838*0.88823*0.88838*0.88823
09/15/2017 15:45:00*0.88823*0.88833*0.88856*0.88816
09/15/2017 15:50:00*0.88833*0.88823*0.8884*0.88798
09/15/2017 15:55:00*0.88823*0.88773*0.88823*0.88773
09/15/2017 16:00:00*0.88773*0.88773*0.88793*0.88773
09/15/2017 16:05:00*0.88773*0.88783*0.88798*0.88763
09/15/2017 16:10:00*0.88783*0.88783*0.88784*0.88773
09/15/2017 16:15:00*0.88783*0.88793*0.88793*0.88778
09/15/2017 16:20:00*0.88793*0.88818*0.88838*0.88783
09/15/2017 16:25:00*0.88818*0.88853*0.88863*0.88818
09/15/2017 16:30:00*0.88853*0.88838*0.88853*0.88823
09/15/2017 16:35:00*0.88838*0.88858*0.88868*0.88823
09/15/2017 16:40:00*0.88858*0.88868*0.88883*0.88858
09/15/2017 16:45:00*0.88868*0.88878*0.88878*0.88853
09/15/2017 16:50:00*0.88878*0.88823*0.88883*0.88818
09/15/2017 16:55:00*0.88823*0.88888*0.88898*0.88818
09/15/2017 17:00:00*0.88888*0.88883*0.88903*0.88848
