09/13/2017 17:05:00*0.88128*0.88117*0.88128*0.88113
09/13/2017 17:10:00*0.88117*0.88113*0.88123*0.88103
09/13/2017 17:15:00*0.88113*0.8812*0.8813*0.88098
09/13/2017 17:20:00*0.8812*0.88093*0.88126*0.88089
09/13/2017 17:25:00*0.88093*0.8812*0.88128*0.88093
09/13/2017 17:30:00*0.8812*0.88121*0.88136*0.88112
09/13/2017 17:35:00*0.88121*0.88138*0.88138*0.88118
09/13/2017 17:40:00*0.88138*0.8813*0.88138*0.8811
09/13/2017 17:45:00*0.8813*0.88148*0.88153*0.88129
09/13/2017 17:50:00*0.88148*0.88143*0.88152*0.88143
09/13/2017 17:55:00*0.88143*0.88142*0.88152*0.88128
09/13/2017 18:00:00*0.88142*0.88113*0.88142*0.88112
09/13/2017 18:05:00*0.88113*0.88123*0.88153*0.88099
09/13/2017 18:10:00*0.88123*0.88128*0.88128*0.8811
09/13/2017 18:15:00*0.88128*0.88148*0.88158*0.88128
09/13/2017 18:20:00*0.88148*0.88153*0.88153*0.88147
09/13/2017 18:25:00*0.88153*0.8817*0.88199*0.8815
09/13/2017 18:30:00*0.8817*0.88226*0.88226*0.88168
09/13/2017 18:35:00*0.88226*0.88205*0.88231*0.88198
09/13/2017 18:40:00*0.88205*0.88218*0.88223*0.88204
09/13/2017 18:45:00*0.88218*0.88218*0.88225*0.88214
09/13/2017 18:50:00*0.88218*0.88199*0.88223*0.88198
09/13/2017 18:55:00*0.88199*0.8819*0.88199*0.88186
09/13/2017 19:00:00*0.8819*0.8815*0.88195*0.88149
09/13/2017 19:05:00*0.8815*0.88172*0.88183*0.88148
09/13/2017 19:10:00*0.88172*0.88184*0.88206*0.88169
09/13/2017 19:15:00*0.88184*0.88197*0.88201*0.88172
09/13/2017 19:20:00*0.88197*0.88211*0.88216*0.88196
09/13/2017 19:25:00*0.88211*0.88191*0.88229*0.88184
09/13/2017 19:30:00*0.88191*0.88183*0.88209*0.88182
09/13/2017 19:35:00*0.88183*0.88181*0.88192*0.88168
09/13/2017 19:40:00*0.88181*0.88177*0.88183*0.88166
09/13/2017 19:45:00*0.88177*0.88181*0.88196*0.88177
09/13/2017 19:50:00*0.88181*0.88191*0.88196*0.88178
09/13/2017 19:55:00*0.88191*0.88183*0.882*0.88183
09/13/2017 20:00:00*0.88183*0.88206*0.88206*0.88177
09/13/2017 20:05:00*0.88206*0.88169*0.8822*0.88163
09/13/2017 20:10:00*0.88169*0.88215*0.8824*0.88169
09/13/2017 20:15:00*0.88215*0.88167*0.88225*0.88166
09/13/2017 20:20:00*0.88167*0.88128*0.88174*0.88125
09/13/2017 20:25:00*0.88128*0.88148*0.88167*0.88113
09/13/2017 20:30:00*0.88148*0.88137*0.88163*0.88128
09/13/2017 20:35:00*0.88137*0.88144*0.88145*0.88106
09/13/2017 20:40:00*0.88144*0.88159*0.88163*0.8814
09/13/2017 20:45:00*0.88159*0.88148*0.88161*0.88144
09/13/2017 20:50:00*0.88148*0.88192*0.8821*0.88147
09/13/2017 20:55:00*0.88192*0.88171*0.88198*0.88171
09/13/2017 21:00:00*0.88171*0.88226*0.88226*0.88171
09/13/2017 21:05:00*0.88226*0.88252*0.88264*0.88219
09/13/2017 21:10:00*0.88252*0.88245*0.88259*0.88237
09/13/2017 21:15:00*0.88245*0.8829*0.8829*0.88245
09/13/2017 21:20:00*0.8829*0.88259*0.88291*0.88258
09/13/2017 21:25:00*0.88259*0.88274*0.88276*0.88252
09/13/2017 21:30:00*0.88274*0.88273*0.88293*0.88268
09/13/2017 21:35:00*0.88273*0.88184*0.88322*0.88153
09/13/2017 21:40:00*0.88184*0.8823*0.88254*0.88177
09/13/2017 21:45:00*0.8823*0.88253*0.883*0.88214
09/13/2017 21:50:00*0.88253*0.88288*0.88309*0.88243
09/13/2017 21:55:00*0.88288*0.88299*0.88328*0.88263
09/13/2017 22:00:00*0.88299*0.88308*0.8833*0.88299
09/13/2017 22:05:00*0.88308*0.88297*0.8833*0.88273
09/13/2017 22:10:00*0.88297*0.88264*0.88312*0.88242
09/13/2017 22:15:00*0.88264*0.88234*0.88276*0.88228
09/13/2017 22:20:00*0.88234*0.88242*0.88258*0.88223
09/13/2017 22:25:00*0.88242*0.88285*0.88286*0.88226
09/13/2017 22:30:00*0.88285*0.88306*0.88308*0.88268
09/13/2017 22:35:00*0.88306*0.88306*0.88318*0.88299
09/13/2017 22:40:00*0.88306*0.88319*0.8833*0.88306
09/13/2017 22:45:00*0.88319*0.88326*0.88339*0.88319
09/13/2017 22:50:00*0.88326*0.88334*0.88354*0.88326
09/13/2017 22:55:00*0.88334*0.88338*0.88352*0.88333
09/13/2017 23:00:00*0.88338*0.88347*0.88348*0.88316
09/13/2017 23:05:00*0.88347*0.88315*0.88353*0.88315
09/13/2017 23:10:00*0.88315*0.88305*0.88329*0.88303
09/13/2017 23:15:00*0.88305*0.88329*0.88331*0.88305
09/13/2017 23:20:00*0.88329*0.88331*0.88344*0.88323
09/13/2017 23:25:00*0.88331*0.88338*0.8834*0.88324
09/13/2017 23:30:00*0.88338*0.88317*0.8834*0.88317
09/13/2017 23:35:00*0.88317*0.88319*0.88319*0.88308
09/13/2017 23:40:00*0.88319*0.8831*0.88326*0.88299
09/13/2017 23:45:00*0.8831*0.88294*0.88323*0.88294
09/13/2017 23:50:00*0.88294*0.88301*0.88303*0.88285
09/13/2017 23:55:00*0.88301*0.88289*0.88313*0.88284
09/14/2017 00:05:00*0.88283*0.88245*0.88283*0.88228
09/14/2017 00:10:00*0.88245*0.88243*0.88277*0.88233
09/14/2017 00:15:00*0.88243*0.88257*0.88261*0.88243
09/14/2017 00:20:00*0.88257*0.88208*0.88259*0.88208
09/14/2017 00:25:00*0.88208*0.88225*0.88226*0.88193
09/14/2017 00:30:00*0.88225*0.88205*0.88228*0.88173
09/14/2017 00:35:00*0.88205*0.88228*0.8823*0.88204
09/14/2017 00:40:00*0.88228*0.88218*0.88233*0.88218
09/14/2017 00:45:00*0.88218*0.8822*0.88222*0.88213
09/14/2017 00:50:00*0.8822*0.88227*0.88233*0.8822
09/14/2017 00:55:00*0.88227*0.88223*0.88247*0.88219
09/14/2017 01:00:00*0.88223*0.88226*0.88227*0.88208
09/14/2017 01:05:00*0.88226*0.88243*0.88248*0.88226
09/14/2017 01:10:00*0.88243*0.88268*0.88272*0.88243
09/14/2017 01:15:00*0.88268*0.88262*0.88285*0.8826
09/14/2017 01:20:00*0.88262*0.88293*0.88293*0.88262
09/14/2017 01:25:00*0.88293*0.88303*0.88303*0.88293
09/14/2017 01:30:00*0.88303*0.88315*0.88328*0.88298
09/14/2017 01:35:00*0.88315*0.88321*0.88329*0.88312
09/14/2017 01:40:00*0.88321*0.88316*0.88323*0.88312
09/14/2017 01:45:00*0.88316*0.8832*0.88325*0.88303
09/14/2017 01:50:00*0.8832*0.88309*0.8832*0.88299
09/14/2017 01:55:00*0.88309*0.88295*0.88312*0.88288
09/14/2017 02:00:00*0.88295*0.88298*0.88324*0.88283
09/14/2017 02:05:00*0.88298*0.88039*0.8831*0.87891
09/14/2017 02:10:00*0.88039*0.88129*0.88232*0.88019
09/14/2017 02:15:00*0.88129*0.88164*0.88224*0.88112
09/14/2017 02:20:00*0.88164*0.88183*0.88208*0.88128
09/14/2017 02:25:00*0.88183*0.88181*0.88207*0.88145
09/14/2017 02:30:00*0.88181*0.88176*0.88193*0.88148
09/14/2017 02:35:00*0.88176*0.88226*0.8825*0.88138
09/14/2017 02:40:00*0.88226*0.88193*0.8826*0.88189
09/14/2017 02:45:00*0.88193*0.88162*0.88221*0.88153
09/14/2017 02:50:00*0.88162*0.88157*0.88173*0.88129
09/14/2017 02:55:00*0.88157*0.88131*0.88158*0.88121
09/14/2017 03:00:00*0.88131*0.88153*0.88167*0.88122
09/14/2017 03:05:00*0.88153*0.88113*0.88154*0.88109
09/14/2017 03:10:00*0.88113*0.88121*0.8813*0.88111
09/14/2017 03:15:00*0.88121*0.88111*0.8815*0.88098
09/14/2017 03:20:00*0.88111*0.88139*0.88148*0.88093
09/14/2017 03:25:00*0.88139*0.88133*0.88149*0.88121
09/14/2017 03:30:00*0.88133*0.88191*0.88198*0.88133
09/14/2017 03:35:00*0.88191*0.88201*0.88215*0.88169
09/14/2017 03:40:00*0.88201*0.88213*0.88231*0.88201
09/14/2017 03:45:00*0.88213*0.88189*0.88213*0.88171
09/14/2017 03:50:00*0.88189*0.88176*0.88205*0.88163
09/14/2017 03:55:00*0.88176*0.88172*0.88191*0.88155
09/14/2017 04:00:00*0.88172*0.88167*0.88189*0.88156
09/14/2017 04:05:00*0.88167*0.88174*0.88175*0.88139
09/14/2017 04:10:00*0.88174*0.88155*0.88176*0.88145
09/14/2017 04:15:00*0.88155*0.88161*0.88184*0.88151
09/14/2017 04:20:00*0.88161*0.8814*0.88165*0.88129
09/14/2017 04:25:00*0.8814*0.88138*0.88148*0.88122
09/14/2017 04:30:00*0.88138*0.88139*0.88149*0.88118
09/14/2017 04:35:00*0.88139*0.88128*0.88161*0.88119
09/14/2017 04:40:00*0.88128*0.8811*0.88129*0.88102
09/14/2017 04:45:00*0.8811*0.88111*0.88127*0.8811
09/14/2017 04:50:00*0.88111*0.8809*0.88118*0.8807
09/14/2017 04:55:00*0.8809*0.8806*0.8809*0.88052
09/14/2017 05:00:00*0.8806*0.88077*0.88084*0.88048
09/14/2017 05:05:00*0.88077*0.88087*0.88089*0.88053
09/14/2017 05:10:00*0.88087*0.88074*0.88097*0.88073
09/14/2017 05:15:00*0.88074*0.88081*0.88093*0.88067
09/14/2017 05:20:00*0.88081*0.88083*0.88084*0.88062
09/14/2017 05:25:00*0.88083*0.88077*0.88091*0.88063
09/14/2017 05:30:00*0.88077*0.88075*0.8809*0.88066
09/14/2017 05:35:00*0.88075*0.88075*0.88083*0.88064
09/14/2017 05:40:00*0.88075*0.88053*0.88086*0.8805
09/14/2017 05:45:00*0.88053*0.88074*0.88091*0.88053
09/14/2017 05:50:00*0.88074*0.88108*0.88124*0.88066
09/14/2017 05:55:00*0.88108*0.88102*0.88119*0.88099
09/14/2017 06:00:00*0.88102*0.88088*0.88106*0.88086
09/14/2017 06:05:00*0.88088*0.88078*0.88088*0.88067
09/14/2017 06:10:00*0.88078*0.8805*0.88078*0.88043
09/14/2017 06:15:00*0.8805*0.88049*0.88062*0.88041
09/14/2017 06:20:00*0.88049*0.88055*0.88064*0.88037
09/14/2017 06:25:00*0.88055*0.88072*0.88073*0.88039
09/14/2017 06:30:00*0.88072*0.88054*0.88073*0.88048
09/14/2017 06:35:00*0.88054*0.88051*0.88054*0.88014
09/14/2017 06:40:00*0.88051*0.88048*0.88059*0.8804
09/14/2017 06:45:00*0.88048*0.87993*0.88049*0.87993
09/14/2017 06:50:00*0.87993*0.87981*0.88007*0.87974
09/14/2017 06:55:00*0.87981*0.87988*0.87996*0.87967
09/14/2017 07:00:00*0.87988*0.88013*0.88025*0.87988
09/14/2017 07:05:00*0.88013*0.88092*0.88108*0.87968
09/14/2017 07:10:00*0.88092*0.88121*0.8815*0.88048
09/14/2017 07:15:00*0.88121*0.88115*0.88134*0.88101
09/14/2017 07:20:00*0.88115*0.8802*0.88131*0.88014
09/14/2017 07:25:00*0.8802*0.88001*0.88037*0.87983
09/14/2017 07:30:00*0.88001*0.87959*0.88023*0.87959
09/14/2017 07:35:00*0.87959*0.87946*0.87976*0.87942
09/14/2017 07:40:00*0.87946*0.87917*0.87949*0.87888
09/14/2017 07:45:00*0.87917*0.87932*0.87936*0.87905
09/14/2017 07:50:00*0.87932*0.87944*0.87944*0.8791
09/14/2017 07:55:00*0.87944*0.87947*0.87968*0.87912
09/14/2017 08:00:00*0.87947*0.87947*0.87953*0.87915
09/14/2017 08:05:00*0.87947*0.87991*0.87998*0.8794
09/14/2017 08:10:00*0.87991*0.88041*0.88045*0.87987
09/14/2017 08:15:00*0.88041*0.88024*0.88047*0.87973
09/14/2017 08:20:00*0.88024*0.88013*0.88046*0.87997
09/14/2017 08:25:00*0.88013*0.88031*0.88072*0.87996
09/14/2017 08:30:00*0.88031*0.87847*0.88036*0.87771
09/14/2017 08:35:00*0.87847*0.87958*0.87985*0.87786
09/14/2017 08:40:00*0.87958*0.87938*0.87991*0.87903
09/14/2017 08:45:00*0.87938*0.87921*0.87988*0.87908
09/14/2017 08:50:00*0.87921*0.87932*0.87999*0.87908
09/14/2017 08:55:00*0.87932*0.87923*0.87945*0.87868
09/14/2017 09:00:00*0.87923*0.87955*0.87964*0.87889
09/14/2017 09:05:00*0.87955*0.87936*0.87955*0.87883
09/14/2017 09:10:00*0.87936*0.87854*0.87944*0.87831
09/14/2017 09:15:00*0.87854*0.87844*0.87882*0.87823
09/14/2017 09:20:00*0.87844*0.87813*0.87869*0.87797
09/14/2017 09:25:00*0.87813*0.87801*0.87836*0.87759
09/14/2017 09:30:00*0.87801*0.87801*0.8783*0.87782
09/14/2017 09:35:00*0.87801*0.87823*0.87852*0.87797
09/14/2017 09:40:00*0.87823*0.87885*0.87887*0.87823
09/14/2017 09:45:00*0.87885*0.87861*0.87906*0.87854
09/14/2017 09:50:00*0.87861*0.87924*0.87926*0.87848
09/14/2017 09:55:00*0.87924*0.87881*0.87928*0.87865
09/14/2017 10:00:00*0.87881*0.87897*0.87902*0.87826
09/14/2017 10:05:00*0.87897*0.87905*0.87913*0.87861
09/14/2017 10:10:00*0.87905*0.87947*0.87971*0.87904
09/14/2017 10:15:00*0.87947*0.87965*0.87974*0.87939
09/14/2017 10:20:00*0.87965*0.87949*0.87971*0.87937
09/14/2017 10:25:00*0.87949*0.87985*0.87994*0.87937
09/14/2017 10:30:00*0.87985*0.87964*0.87999*0.87939
09/14/2017 10:35:00*0.87964*0.87886*0.87969*0.87873
09/14/2017 10:40:00*0.87886*0.87873*0.87918*0.87863
09/14/2017 10:45:00*0.87873*0.87829*0.87882*0.8782
09/14/2017 10:50:00*0.87829*0.87832*0.87862*0.87813
09/14/2017 10:55:00*0.87832*0.87839*0.87852*0.87803
09/14/2017 11:00:00*0.87839*0.87868*0.87885*0.87838
09/14/2017 11:05:00*0.87868*0.87887*0.87891*0.8785
09/14/2017 11:10:00*0.87887*0.87861*0.87888*0.8785
09/14/2017 11:15:00*0.87861*0.87928*0.87938*0.8786
09/14/2017 11:20:00*0.87928*0.87923*0.8793*0.87887
09/14/2017 11:25:00*0.87923*0.87941*0.87947*0.87923
09/14/2017 11:30:00*0.87941*0.87965*0.87965*0.87924
09/14/2017 11:35:00*0.87965*0.87938*0.87965*0.87928
09/14/2017 11:40:00*0.87938*0.87953*0.8797*0.87928
09/14/2017 11:45:00*0.87953*0.87964*0.87975*0.87947
09/14/2017 11:50:00*0.87964*0.87943*0.87964*0.87921
09/14/2017 11:55:00*0.87943*0.87991*0.87991*0.87937
09/14/2017 12:00:00*0.87991*0.87982*0.88*0.87965
09/14/2017 12:05:00*0.87982*0.87969*0.87983*0.87958
09/14/2017 12:10:00*0.87969*0.87964*0.87985*0.87955
09/14/2017 12:15:00*0.87964*0.87934*0.87964*0.87929
09/14/2017 12:20:00*0.87934*0.87931*0.8795*0.87915
09/14/2017 12:25:00*0.87931*0.87891*0.87944*0.87889
09/14/2017 12:30:00*0.87891*0.87892*0.879*0.8788
09/14/2017 12:35:00*0.87892*0.87868*0.879*0.87864
09/14/2017 12:40:00*0.87868*0.87862*0.87895*0.87858
09/14/2017 12:45:00*0.87862*0.8784*0.87868*0.87839
09/14/2017 12:50:00*0.8784*0.878*0.87841*0.878
09/14/2017 12:55:00*0.878*0.87818*0.8782*0.87771
09/14/2017 13:00:00*0.87818*0.87781*0.87818*0.87763
09/14/2017 13:05:00*0.87781*0.8777*0.87808*0.87756
09/14/2017 13:10:00*0.8777*0.87839*0.87843*0.8777
09/14/2017 13:15:00*0.87839*0.87822*0.8784*0.87807
09/14/2017 13:20:00*0.87822*0.87828*0.87842*0.87815
09/14/2017 13:25:00*0.87828*0.87815*0.8783*0.87807
09/14/2017 13:30:00*0.87815*0.87815*0.87824*0.87801
09/14/2017 13:35:00*0.87815*0.87816*0.8782*0.87788
09/14/2017 13:40:00*0.87816*0.87812*0.87831*0.87811
09/14/2017 13:45:00*0.87812*0.87831*0.87834*0.8781
09/14/2017 13:50:00*0.87831*0.8786*0.87873*0.87823
09/14/2017 13:55:00*0.8786*0.87901*0.87908*0.87854
09/14/2017 14:00:00*0.87901*0.87925*0.87948*0.87898
09/14/2017 14:05:00*0.87925*0.87891*0.87928*0.87884
09/14/2017 14:10:00*0.87891*0.87913*0.87925*0.87878
09/14/2017 14:15:00*0.87913*0.87914*0.87918*0.87888
09/14/2017 14:20:00*0.87914*0.87931*0.87936*0.87899
09/14/2017 14:25:00*0.87931*0.87938*0.87945*0.8793
09/14/2017 14:30:00*0.87938*0.87921*0.87943*0.87903
09/14/2017 14:35:00*0.87921*0.87944*0.87951*0.87916
09/14/2017 14:40:00*0.87944*0.87952*0.87963*0.87926
09/14/2017 14:45:00*0.87952*0.87943*0.8796*0.87929
09/14/2017 14:50:00*0.87943*0.87936*0.87953*0.8792
09/14/2017 14:55:00*0.87936*0.87961*0.8797*0.87934
09/14/2017 15:00:00*0.87961*0.87921*0.87978*0.87909
09/14/2017 15:05:00*0.87921*0.87933*0.87948*0.87913
09/14/2017 15:10:00*0.87933*0.87921*0.8794*0.87918
09/14/2017 15:15:00*0.87921*0.87913*0.87937*0.87908
09/14/2017 15:20:00*0.87913*0.87908*0.87918*0.87893
09/14/2017 15:25:00*0.87908*0.87893*0.87908*0.87893
09/14/2017 15:30:00*0.87893*0.87895*0.87904*0.87888
09/14/2017 15:35:00*0.87895*0.87895*0.87918*0.87893
09/14/2017 15:40:00*0.87895*0.8788*0.87906*0.87869
09/14/2017 15:45:00*0.8788*0.87925*0.87929*0.87878
09/14/2017 15:50:00*0.87925*0.87917*0.87929*0.87901
09/14/2017 15:55:00*0.87917*0.87915*0.87933*0.87903
09/14/2017 16:00:00*0.87915*0.87894*0.87916*0.87883
09/14/2017 16:05:00*0.87894*0.87913*0.87923*0.87888
09/14/2017 16:10:00*0.87913*0.8794*0.87942*0.87912
09/14/2017 16:15:00*0.8794*0.87923*0.87945*0.87902
09/14/2017 16:20:00*0.87923*0.87935*0.87938*0.87921
09/14/2017 16:25:00*0.87935*0.87904*0.87939*0.87898
09/14/2017 16:30:00*0.87904*0.87923*0.87927*0.87897
09/14/2017 16:35:00*0.87923*0.87919*0.87933*0.87906
09/14/2017 16:40:00*0.87919*0.8793*0.87975*0.87916
09/14/2017 16:45:00*0.8793*0.87938*0.87945*0.87919
09/14/2017 16:50:00*0.87938*0.87938*0.87958*0.87853
09/14/2017 16:55:00*0.87938*0.87893*0.8796*0.8789
09/14/2017 17:00:00*0.87893*0.87823*0.87893*0.87818
