09/12/2017 17:05:00*0.88788*0.88773*0.88793*0.88768
09/12/2017 17:10:00*0.88773*0.88753*0.88783*0.88748
09/12/2017 17:15:00*0.88753*0.88743*0.88763*0.88658
09/12/2017 17:20:00*0.88743*0.88733*0.88748*0.88728
09/12/2017 17:25:00*0.88733*0.88738*0.88743*0.88722
09/12/2017 17:30:00*0.88738*0.88743*0.88743*0.88726
09/12/2017 17:35:00*0.88743*0.88743*0.88748*0.88734
09/12/2017 17:40:00*0.88743*0.88743*0.88748*0.88738
09/12/2017 17:45:00*0.88743*0.88748*0.88753*0.88743
09/12/2017 17:50:00*0.88748*0.88758*0.88758*0.88738
09/12/2017 17:55:00*0.88758*0.88723*0.88758*0.88693
09/12/2017 18:00:00*0.88723*0.88728*0.88738*0.88718
09/12/2017 18:05:00*0.88728*0.88743*0.88748*0.88708
09/12/2017 18:10:00*0.88743*0.88753*0.88758*0.88743
09/12/2017 18:15:00*0.88753*0.88748*0.88758*0.88738
09/12/2017 18:20:00*0.88748*0.88738*0.88753*0.88733
09/12/2017 18:25:00*0.88738*0.88703*0.88743*0.88703
09/12/2017 18:30:00*0.88703*0.88683*0.88703*0.88678
09/12/2017 18:35:00*0.88683*0.88678*0.88699*0.88668
09/12/2017 18:40:00*0.88678*0.88688*0.88698*0.88663
09/12/2017 18:45:00*0.88688*0.88652*0.88693*0.88648
09/12/2017 18:50:00*0.88652*0.88685*0.88687*0.88652
09/12/2017 18:55:00*0.88685*0.88711*0.88712*0.88685
09/12/2017 19:00:00*0.88711*0.88745*0.88747*0.88706
09/12/2017 19:05:00*0.88745*0.88778*0.88783*0.88729
09/12/2017 19:10:00*0.88778*0.88779*0.88783*0.88758
09/12/2017 19:15:00*0.88779*0.88747*0.88779*0.8874
09/12/2017 19:20:00*0.88747*0.88738*0.88759*0.88736
09/12/2017 19:25:00*0.88738*0.88716*0.88743*0.88714
09/12/2017 19:30:00*0.88716*0.88697*0.88719*0.88697
09/12/2017 19:35:00*0.88697*0.88693*0.88702*0.88682
09/12/2017 19:40:00*0.88693*0.88702*0.88718*0.88693
09/12/2017 19:45:00*0.88702*0.88689*0.88703*0.88686
09/12/2017 19:50:00*0.88689*0.88692*0.88695*0.88683
09/12/2017 19:55:00*0.88692*0.88688*0.887*0.88684
09/12/2017 20:00:00*0.88688*0.88591*0.88689*0.88591
09/12/2017 20:05:00*0.88591*0.88501*0.88629*0.88486
09/12/2017 20:10:00*0.88501*0.88514*0.88521*0.88419
09/12/2017 20:15:00*0.88514*0.88498*0.88514*0.88446
09/12/2017 20:20:00*0.88498*0.88443*0.88523*0.88423
09/12/2017 20:25:00*0.88443*0.88434*0.88448*0.88397
09/12/2017 20:30:00*0.88434*0.88443*0.8849*0.88432
09/12/2017 20:35:00*0.88443*0.88446*0.88488*0.88433
09/12/2017 20:40:00*0.88446*0.88441*0.88464*0.88423
09/12/2017 20:45:00*0.88441*0.88449*0.88475*0.8844
09/12/2017 20:50:00*0.88449*0.88462*0.88475*0.88441
09/12/2017 20:55:00*0.88462*0.88471*0.88478*0.88445
09/12/2017 21:00:00*0.88471*0.88524*0.8853*0.88465
09/12/2017 21:05:00*0.88524*0.88512*0.8853*0.88489
09/12/2017 21:10:00*0.88512*0.88523*0.88541*0.88504
09/12/2017 21:15:00*0.88523*0.88562*0.88565*0.88521
09/12/2017 21:20:00*0.88562*0.88558*0.88578*0.88548
09/12/2017 21:25:00*0.88558*0.88563*0.88593*0.88553
09/12/2017 21:30:00*0.88563*0.88564*0.88573*0.88556
09/12/2017 21:35:00*0.88564*0.88566*0.88587*0.88563
09/12/2017 21:40:00*0.88566*0.88591*0.88592*0.88547
09/12/2017 21:45:00*0.88591*0.88546*0.88591*0.88544
09/12/2017 21:50:00*0.88546*0.88548*0.88557*0.88541
09/12/2017 21:55:00*0.88548*0.88564*0.88604*0.88536
09/12/2017 22:00:00*0.88564*0.88585*0.88585*0.88558
09/12/2017 22:05:00*0.88585*0.88592*0.88593*0.88561
09/12/2017 22:10:00*0.88592*0.88573*0.88596*0.88565
09/12/2017 22:15:00*0.88573*0.88545*0.88587*0.88545
09/12/2017 22:20:00*0.88545*0.8853*0.88548*0.88527
09/12/2017 22:25:00*0.8853*0.88567*0.88577*0.88519
09/12/2017 22:30:00*0.88567*0.88564*0.88625*0.88558
09/12/2017 22:35:00*0.88564*0.88551*0.88588*0.88548
09/12/2017 22:40:00*0.88551*0.88569*0.88573*0.88549
09/12/2017 22:45:00*0.88569*0.88549*0.88582*0.88547
09/12/2017 22:50:00*0.88549*0.88548*0.88556*0.8854
09/12/2017 22:55:00*0.88548*0.88612*0.88612*0.88538
09/12/2017 23:00:00*0.88612*0.8866*0.88671*0.88595
09/12/2017 23:05:00*0.8866*0.88696*0.88697*0.88655
09/12/2017 23:10:00*0.88696*0.88684*0.88697*0.88663
09/12/2017 23:15:00*0.88684*0.88695*0.88704*0.88684
09/12/2017 23:20:00*0.88695*0.88672*0.88696*0.88665
09/12/2017 23:25:00*0.88672*0.88732*0.88732*0.88654
09/12/2017 23:30:00*0.88732*0.8876*0.88767*0.88724
09/12/2017 23:35:00*0.8876*0.88693*0.8876*0.88663
09/12/2017 23:40:00*0.88693*0.88678*0.88695*0.88678
09/12/2017 23:45:00*0.88678*0.88713*0.88728*0.88678
09/12/2017 23:50:00*0.88713*0.88705*0.88761*0.88705
09/12/2017 23:55:00*0.88705*0.88722*0.88747*0.88696
09/13/2017 00:00:00*0.88722*0.88698*0.88755*0.88688
09/13/2017 00:05:00*0.88698*0.88726*0.88731*0.88678
09/13/2017 00:10:00*0.88726*0.8876*0.8877*0.88713
09/13/2017 00:15:00*0.8876*0.88739*0.88775*0.88736
09/13/2017 00:20:00*0.88739*0.88703*0.88739*0.88703
09/13/2017 00:25:00*0.88703*0.88745*0.88771*0.88698
09/13/2017 00:30:00*0.88745*0.88714*0.88746*0.88714
09/13/2017 00:35:00*0.88714*0.88744*0.88749*0.88693
09/13/2017 00:40:00*0.88744*0.88703*0.88744*0.88686
09/13/2017 00:45:00*0.88703*0.8874*0.88749*0.88703
09/13/2017 00:50:00*0.8874*0.88707*0.8874*0.88701
09/13/2017 00:55:00*0.88707*0.88663*0.88709*0.88663
09/13/2017 01:00:00*0.88663*0.88664*0.8868*0.88663
09/13/2017 01:05:00*0.88664*0.88668*0.88672*0.88653
09/13/2017 01:10:00*0.88668*0.88658*0.88668*0.88643
09/13/2017 01:15:00*0.88658*0.88659*0.88672*0.88653
09/13/2017 01:20:00*0.88659*0.88648*0.88662*0.88648
09/13/2017 01:25:00*0.88648*0.88615*0.88648*0.88615
09/13/2017 01:30:00*0.88615*0.88628*0.88633*0.88608
09/13/2017 01:35:00*0.88628*0.88598*0.88652*0.88593
09/13/2017 01:40:00*0.88598*0.88609*0.88613*0.88589
09/13/2017 01:45:00*0.88609*0.88649*0.8865*0.88608
09/13/2017 01:50:00*0.88649*0.8864*0.88655*0.88635
09/13/2017 01:55:00*0.8864*0.88634*0.88643*0.88631
09/13/2017 02:00:00*0.88634*0.88686*0.88692*0.8863
09/13/2017 02:05:00*0.88686*0.88676*0.88688*0.88658
09/13/2017 02:10:00*0.88676*0.88739*0.88739*0.88676
09/13/2017 02:15:00*0.88739*0.88719*0.88758*0.88703
09/13/2017 02:20:00*0.88719*0.88723*0.88762*0.88702
09/13/2017 02:25:00*0.88723*0.88779*0.88794*0.88723
09/13/2017 02:30:00*0.88779*0.88744*0.88779*0.88735
09/13/2017 02:35:00*0.88744*0.88743*0.88763*0.88723
09/13/2017 02:40:00*0.88743*0.88755*0.88766*0.88732
09/13/2017 02:45:00*0.88755*0.88753*0.88771*0.8874
09/13/2017 02:50:00*0.88753*0.8879*0.88794*0.8875
09/13/2017 02:55:00*0.8879*0.8877*0.88791*0.88759
09/13/2017 03:00:00*0.8877*0.88727*0.88786*0.88726
09/13/2017 03:05:00*0.88727*0.88721*0.88743*0.88712
09/13/2017 03:10:00*0.88721*0.88748*0.88774*0.8872
09/13/2017 03:15:00*0.88748*0.88761*0.88763*0.88743
09/13/2017 03:20:00*0.88761*0.8874*0.88763*0.88731
09/13/2017 03:25:00*0.8874*0.88727*0.88752*0.88709
09/13/2017 03:30:00*0.88727*0.88696*0.88741*0.88659
09/13/2017 03:35:00*0.88696*0.88655*0.88701*0.88644
09/13/2017 03:40:00*0.88655*0.88669*0.88688*0.88643
09/13/2017 03:45:00*0.88669*0.88692*0.88698*0.88669
09/13/2017 03:50:00*0.88692*0.88703*0.88708*0.88684
09/13/2017 03:55:00*0.88703*0.88698*0.88703*0.88673
09/13/2017 04:00:00*0.88698*0.88714*0.88716*0.88693
09/13/2017 04:05:00*0.88714*0.88706*0.8872*0.88694
09/13/2017 04:10:00*0.88706*0.88698*0.8871*0.88684
09/13/2017 04:15:00*0.88698*0.88717*0.8873*0.88697
09/13/2017 04:20:00*0.88717*0.88711*0.88734*0.88709
09/13/2017 04:25:00*0.88711*0.88691*0.88716*0.88686
09/13/2017 04:30:00*0.88691*0.88655*0.88691*0.88651
09/13/2017 04:35:00*0.88655*0.88633*0.88667*0.88631
09/13/2017 04:40:00*0.88633*0.88609*0.88635*0.88604
09/13/2017 04:45:00*0.88609*0.88573*0.88638*0.88568
09/13/2017 04:50:00*0.88573*0.88571*0.88596*0.88552
09/13/2017 04:55:00*0.88571*0.88533*0.88592*0.88531
09/13/2017 05:00:00*0.88533*0.88491*0.88538*0.88473
09/13/2017 05:05:00*0.88491*0.88414*0.88491*0.8841
09/13/2017 05:10:00*0.88414*0.8843*0.8843*0.88398
09/13/2017 05:15:00*0.8843*0.88402*0.88431*0.88383
09/13/2017 05:20:00*0.88402*0.88405*0.88423*0.88385
09/13/2017 05:25:00*0.88405*0.88394*0.88411*0.88379
09/13/2017 05:30:00*0.88394*0.88415*0.88415*0.88378
09/13/2017 05:35:00*0.88415*0.88376*0.88437*0.88375
09/13/2017 05:40:00*0.88376*0.88357*0.88383*0.88353
09/13/2017 05:45:00*0.88357*0.88372*0.88373*0.88331
09/13/2017 05:50:00*0.88372*0.88407*0.88434*0.88368
09/13/2017 05:55:00*0.88407*0.88462*0.88469*0.88402
09/13/2017 06:00:00*0.88462*0.88468*0.88476*0.8845
09/13/2017 06:05:00*0.88468*0.88455*0.88479*0.88442
09/13/2017 06:10:00*0.88455*0.88473*0.8848*0.88427
09/13/2017 06:15:00*0.88473*0.88446*0.88476*0.88435
09/13/2017 06:20:00*0.88446*0.8849*0.88494*0.88444
09/13/2017 06:25:00*0.8849*0.88488*0.88492*0.88475
09/13/2017 06:30:00*0.88488*0.88496*0.88496*0.88478
09/13/2017 06:35:00*0.88496*0.88513*0.88516*0.88471
09/13/2017 06:40:00*0.88513*0.88506*0.88524*0.88497
09/13/2017 06:45:00*0.88506*0.88508*0.88519*0.88503
09/13/2017 06:50:00*0.88508*0.88475*0.88508*0.88466
09/13/2017 06:55:00*0.88475*0.88469*0.88492*0.8845
09/13/2017 07:00:00*0.88469*0.88484*0.88498*0.88462
09/13/2017 07:05:00*0.88484*0.88472*0.88485*0.88465
09/13/2017 07:10:00*0.88472*0.88449*0.88474*0.88439
09/13/2017 07:15:00*0.88449*0.88463*0.88476*0.88444
09/13/2017 07:20:00*0.88463*0.88468*0.88475*0.88461
09/13/2017 07:25:00*0.88468*0.88458*0.8847*0.88446
09/13/2017 07:30:00*0.88458*0.88444*0.88458*0.88438
09/13/2017 07:35:00*0.88444*0.88502*0.88513*0.88442
09/13/2017 07:40:00*0.88502*0.88493*0.88512*0.88493
09/13/2017 07:45:00*0.88493*0.88452*0.88493*0.88449
09/13/2017 07:50:00*0.88452*0.88453*0.8847*0.8844
09/13/2017 07:55:00*0.88453*0.88427*0.88453*0.88398
09/13/2017 08:00:00*0.88427*0.88419*0.88446*0.88385
09/13/2017 08:05:00*0.88419*0.88431*0.88444*0.88385
09/13/2017 08:10:00*0.88431*0.88443*0.88447*0.88404
09/13/2017 08:15:00*0.88443*0.88378*0.88449*0.88373
09/13/2017 08:20:00*0.88378*0.88368*0.88388*0.88357
09/13/2017 08:25:00*0.88368*0.88378*0.88383*0.88359
09/13/2017 08:30:00*0.88378*0.88334*0.88378*0.88328
09/13/2017 08:35:00*0.88334*0.8836*0.88394*0.88314
09/13/2017 08:40:00*0.8836*0.8834*0.8836*0.88328
09/13/2017 08:45:00*0.8834*0.88326*0.88369*0.88318
09/13/2017 08:50:00*0.88326*0.88331*0.88367*0.88307
09/13/2017 08:55:00*0.88331*0.88357*0.88372*0.8833
09/13/2017 09:00:00*0.88357*0.88346*0.88394*0.88344
09/13/2017 09:05:00*0.88346*0.88316*0.88349*0.88286
09/13/2017 09:10:00*0.88316*0.88316*0.8833*0.88301
09/13/2017 09:15:00*0.88316*0.88325*0.88337*0.88304
09/13/2017 09:20:00*0.88325*0.88339*0.8836*0.88317
09/13/2017 09:25:00*0.88339*0.88352*0.88356*0.88305
09/13/2017 09:30:00*0.88352*0.88424*0.88429*0.88347
09/13/2017 09:35:00*0.88424*0.88421*0.88432*0.884
09/13/2017 09:40:00*0.88421*0.88339*0.88424*0.88335
09/13/2017 09:45:00*0.88339*0.884*0.88405*0.88316
09/13/2017 09:50:00*0.884*0.88443*0.88455*0.88388
09/13/2017 09:55:00*0.88443*0.88467*0.88496*0.88438
09/13/2017 10:00:00*0.88467*0.88458*0.885*0.88449
09/13/2017 10:05:00*0.88458*0.88414*0.88458*0.88412
09/13/2017 10:10:00*0.88414*0.88392*0.88427*0.88381
09/13/2017 10:15:00*0.88392*0.88431*0.88449*0.88372
09/13/2017 10:20:00*0.88431*0.8847*0.88511*0.88429
09/13/2017 10:25:00*0.8847*0.88404*0.88475*0.88402
09/13/2017 10:30:00*0.88404*0.88391*0.88417*0.88363
09/13/2017 10:35:00*0.88391*0.88409*0.8846*0.88359
09/13/2017 10:40:00*0.88409*0.88414*0.88433*0.88398
09/13/2017 10:45:00*0.88414*0.8844*0.88444*0.88409
09/13/2017 10:50:00*0.8844*0.88435*0.88475*0.88414
09/13/2017 10:55:00*0.88435*0.88484*0.88487*0.88428
09/13/2017 11:00:00*0.88484*0.8855*0.88589*0.88483
09/13/2017 11:05:00*0.8855*0.8847*0.88555*0.88456
09/13/2017 11:10:00*0.8847*0.88383*0.8847*0.8838
09/13/2017 11:15:00*0.88383*0.8836*0.88401*0.8835
09/13/2017 11:20:00*0.8836*0.88332*0.88365*0.88331
09/13/2017 11:25:00*0.88332*0.88284*0.88343*0.88271
09/13/2017 11:30:00*0.88284*0.88192*0.88289*0.88187
09/13/2017 11:35:00*0.88192*0.88187*0.88215*0.88165
09/13/2017 11:40:00*0.88187*0.88172*0.88219*0.88151
09/13/2017 11:45:00*0.88172*0.88196*0.88219*0.88164
09/13/2017 11:50:00*0.88196*0.88202*0.88207*0.88163
09/13/2017 11:55:00*0.88202*0.88179*0.88203*0.88174
09/13/2017 12:00:00*0.88179*0.88175*0.88211*0.88175
09/13/2017 12:05:00*0.88175*0.88174*0.88183*0.88139
09/13/2017 12:10:00*0.88174*0.8823*0.88242*0.88173
09/13/2017 12:15:00*0.8823*0.88229*0.88271*0.88224
09/13/2017 12:20:00*0.88229*0.88279*0.88279*0.88221
09/13/2017 12:25:00*0.88279*0.88299*0.88301*0.88273
09/13/2017 12:30:00*0.88299*0.88333*0.88358*0.88289
09/13/2017 12:35:00*0.88333*0.88347*0.88362*0.88323
09/13/2017 12:40:00*0.88347*0.88357*0.88371*0.8834
09/13/2017 12:45:00*0.88357*0.88331*0.88368*0.88325
09/13/2017 12:50:00*0.88331*0.88321*0.88346*0.88312
09/13/2017 12:55:00*0.88321*0.88296*0.88321*0.88295
09/13/2017 13:00:00*0.88296*0.88279*0.88347*0.88258
09/13/2017 13:05:00*0.88279*0.88297*0.88323*0.88248
09/13/2017 13:10:00*0.88297*0.88332*0.88359*0.88271
09/13/2017 13:15:00*0.88332*0.88324*0.88338*0.88296
09/13/2017 13:20:00*0.88324*0.88335*0.88353*0.88322
09/13/2017 13:25:00*0.88335*0.88338*0.88358*0.88323
09/13/2017 13:30:00*0.88338*0.88317*0.88338*0.88304
09/13/2017 13:35:00*0.88317*0.88331*0.88339*0.88309
09/13/2017 13:40:00*0.88331*0.88327*0.88344*0.88309
09/13/2017 13:45:00*0.88327*0.88296*0.88329*0.88289
09/13/2017 13:50:00*0.88296*0.883*0.88324*0.88293
09/13/2017 13:55:00*0.883*0.88306*0.88326*0.883
09/13/2017 14:00:00*0.88306*0.88291*0.88335*0.88285
09/13/2017 14:05:00*0.88291*0.88305*0.88319*0.88279
09/13/2017 14:10:00*0.88305*0.88258*0.88308*0.8825
09/13/2017 14:15:00*0.88258*0.88278*0.88278*0.88255
09/13/2017 14:20:00*0.88278*0.88255*0.88285*0.88254
09/13/2017 14:25:00*0.88255*0.88303*0.88303*0.88255
09/13/2017 14:30:00*0.88303*0.88255*0.88305*0.88253
09/13/2017 14:35:00*0.88255*0.88263*0.88263*0.88236
09/13/2017 14:40:00*0.88263*0.88238*0.88273*0.88232
09/13/2017 14:45:00*0.88238*0.88242*0.88242*0.88231
09/13/2017 14:50:00*0.88242*0.88205*0.88244*0.88204
09/13/2017 14:55:00*0.88205*0.88173*0.88205*0.8817
09/13/2017 15:00:00*0.88173*0.88142*0.88195*0.88131
09/13/2017 15:05:00*0.88142*0.88144*0.88171*0.8813
09/13/2017 15:10:00*0.88144*0.88129*0.88149*0.88123
09/13/2017 15:15:00*0.88129*0.88155*0.88159*0.88126
09/13/2017 15:20:00*0.88155*0.88156*0.88184*0.8815
09/13/2017 15:25:00*0.88156*0.88136*0.88162*0.88129
09/13/2017 15:30:00*0.88136*0.88163*0.88169*0.88136
09/13/2017 15:35:00*0.88163*0.88159*0.88164*0.88145
09/13/2017 15:40:00*0.88159*0.88168*0.88181*0.88148
09/13/2017 15:45:00*0.88168*0.88189*0.88193*0.8816
09/13/2017 15:50:00*0.88189*0.88166*0.88189*0.88163
09/13/2017 15:55:00*0.88166*0.88178*0.88191*0.88151
09/13/2017 16:00:00*0.88178*0.88133*0.88208*0.88133
09/13/2017 16:05:00*0.88133*0.88174*0.88175*0.88123
09/13/2017 16:10:00*0.88174*0.88153*0.88174*0.88153
09/13/2017 16:15:00*0.88153*0.88143*0.88158*0.88133
09/13/2017 16:20:00*0.88143*0.88128*0.88153*0.88118
09/13/2017 16:25:00*0.88128*0.88143*0.88148*0.88128
09/13/2017 16:30:00*0.88143*0.88163*0.88178*0.88139
09/13/2017 16:35:00*0.88163*0.88163*0.88181*0.88153
09/13/2017 16:40:00*0.88163*0.88178*0.88188*0.88158
09/13/2017 16:45:00*0.88178*0.88148*0.88185*0.88148
09/13/2017 16:50:00*0.88148*0.8818*0.88186*0.88148
09/13/2017 16:55:00*0.8818*0.88143*0.8818*0.88141
09/13/2017 17:00:00*0.88143*0.88128*0.88153*0.88108
