09/11/2017 17:05:00*0.87803*0.87863*0.87863*0.87803
09/11/2017 17:10:00*0.87863*0.87873*0.87885*0.87862
09/11/2017 17:15:00*0.87873*0.87877*0.87878*0.8787
09/11/2017 17:20:00*0.87877*0.87863*0.87878*0.87858
09/11/2017 17:25:00*0.87863*0.87858*0.87863*0.87853
09/11/2017 17:30:00*0.87858*0.87858*0.8786*0.87853
09/11/2017 17:35:00*0.87858*0.87858*0.87858*0.87858
09/11/2017 17:40:00*0.87858*0.87883*0.87888*0.87844
09/11/2017 17:45:00*0.87883*0.87873*0.87883*0.87873
09/11/2017 17:50:00*0.87873*0.87878*0.87878*0.87871
09/11/2017 17:55:00*0.87878*0.87939*0.87978*0.87874
09/11/2017 18:00:00*0.87939*0.87929*0.87957*0.87908
09/11/2017 18:05:00*0.87929*0.87883*0.87965*0.87883
09/11/2017 18:10:00*0.87883*0.87888*0.87913*0.87863
09/11/2017 18:15:00*0.87888*0.87888*0.87908*0.87868
09/11/2017 18:20:00*0.87888*0.87893*0.87898*0.87868
09/11/2017 18:25:00*0.87893*0.87887*0.87908*0.87887
09/11/2017 18:30:00*0.87887*0.87923*0.87925*0.87882
09/11/2017 18:35:00*0.87923*0.87899*0.87926*0.87884
09/11/2017 18:40:00*0.87899*0.87911*0.87917*0.87893
09/11/2017 18:45:00*0.87911*0.87863*0.87911*0.87853
09/11/2017 18:50:00*0.87863*0.8786*0.87866*0.87856
09/11/2017 18:55:00*0.8786*0.87909*0.8791*0.87854
09/11/2017 19:00:00*0.87909*0.87912*0.87912*0.87882
09/11/2017 19:05:00*0.87912*0.87903*0.87921*0.87883
09/11/2017 19:10:00*0.87903*0.87892*0.8792*0.87888
09/11/2017 19:15:00*0.87892*0.87898*0.87901*0.87874
09/11/2017 19:20:00*0.87898*0.87873*0.87899*0.87864
09/11/2017 19:25:00*0.87873*0.87889*0.87896*0.87873
09/11/2017 19:30:00*0.87889*0.87872*0.87891*0.87867
09/11/2017 19:35:00*0.87872*0.87884*0.87896*0.87871
09/11/2017 19:40:00*0.87884*0.87865*0.8789*0.87853
09/11/2017 19:45:00*0.87865*0.87848*0.8788*0.87848
09/11/2017 19:50:00*0.87848*0.87838*0.87866*0.87831
09/11/2017 19:55:00*0.87838*0.87835*0.87848*0.87813
09/11/2017 20:00:00*0.87835*0.87808*0.87838*0.87798
09/11/2017 20:05:00*0.87808*0.87828*0.87834*0.87798
09/11/2017 20:10:00*0.87828*0.87818*0.87828*0.87813
09/11/2017 20:15:00*0.87818*0.87841*0.87853*0.87808
09/11/2017 20:20:00*0.87841*0.87852*0.87869*0.87841
09/11/2017 20:25:00*0.87852*0.87829*0.87866*0.87798
09/11/2017 20:30:00*0.87829*0.8781*0.87845*0.87804
09/11/2017 20:35:00*0.8781*0.87789*0.87816*0.87788
09/11/2017 20:40:00*0.87789*0.87802*0.87819*0.87783
09/11/2017 20:45:00*0.87802*0.87806*0.87813*0.87784
09/11/2017 20:50:00*0.87806*0.87779*0.87812*0.87778
09/11/2017 20:55:00*0.87779*0.87765*0.87798*0.8776
09/11/2017 21:00:00*0.87765*0.87797*0.87808*0.87765
09/11/2017 21:05:00*0.87797*0.87825*0.87844*0.87791
09/11/2017 21:10:00*0.87825*0.87824*0.87859*0.87802
09/11/2017 21:15:00*0.87824*0.8784*0.87863*0.87818
09/11/2017 21:20:00*0.8784*0.87853*0.87865*0.87833
09/11/2017 21:25:00*0.87853*0.87809*0.87862*0.87793
09/11/2017 21:30:00*0.87809*0.87748*0.87814*0.87748
09/11/2017 21:35:00*0.87748*0.8776*0.87781*0.87738
09/11/2017 21:40:00*0.8776*0.87808*0.87808*0.87754
09/11/2017 21:45:00*0.87808*0.87823*0.87854*0.87808
09/11/2017 21:50:00*0.87823*0.87808*0.87826*0.87783
09/11/2017 21:55:00*0.87808*0.87788*0.87815*0.87773
09/11/2017 22:00:00*0.87788*0.87761*0.878*0.87744
09/11/2017 22:05:00*0.87761*0.87732*0.87762*0.87725
09/11/2017 22:10:00*0.87732*0.87735*0.8774*0.87724
09/11/2017 22:15:00*0.87735*0.87708*0.87762*0.87699
09/11/2017 22:20:00*0.87708*0.87698*0.87729*0.87698
09/11/2017 22:25:00*0.87698*0.87711*0.87713*0.87686
09/11/2017 22:30:00*0.87711*0.87698*0.87713*0.87695
09/11/2017 22:35:00*0.87698*0.87705*0.87719*0.87686
09/11/2017 22:40:00*0.87705*0.87713*0.87717*0.87699
09/11/2017 22:45:00*0.87713*0.877*0.87726*0.87678
09/11/2017 22:50:00*0.877*0.87729*0.87729*0.87698
09/11/2017 22:55:00*0.87729*0.87683*0.8774*0.87681
09/11/2017 23:00:00*0.87683*0.87691*0.87708*0.87668
09/11/2017 23:05:00*0.87691*0.87698*0.87703*0.8768
09/11/2017 23:10:00*0.87698*0.87673*0.87713*0.87673
09/11/2017 23:15:00*0.87673*0.87623*0.87675*0.87618
09/11/2017 23:20:00*0.87623*0.87627*0.87638*0.87613
09/11/2017 23:25:00*0.87627*0.87604*0.87635*0.876
09/11/2017 23:30:00*0.87604*0.87612*0.87629*0.87598
09/11/2017 23:35:00*0.87612*0.87623*0.87652*0.876
09/11/2017 23:40:00*0.87623*0.87568*0.87623*0.87553
09/11/2017 23:45:00*0.87568*0.87594*0.87597*0.87563
09/11/2017 23:50:00*0.87594*0.87591*0.8761*0.8756
09/11/2017 23:55:00*0.87591*0.87592*0.87613*0.8758
09/12/2017 00:00:00*0.87592*0.87579*0.876*0.87565
09/12/2017 00:05:00*0.87579*0.87571*0.87591*0.87559
09/12/2017 00:10:00*0.87571*0.87553*0.87582*0.87553
09/12/2017 00:15:00*0.87553*0.87542*0.87559*0.87538
09/12/2017 00:20:00*0.87542*0.87553*0.87559*0.87539
09/12/2017 00:25:00*0.87553*0.87543*0.87553*0.87543
09/12/2017 00:30:00*0.87543*0.87557*0.87561*0.87543
09/12/2017 00:35:00*0.87557*0.87568*0.87569*0.87549
09/12/2017 00:40:00*0.87568*0.87564*0.87571*0.87564
09/12/2017 00:45:00*0.87564*0.87556*0.8757*0.87547
09/12/2017 00:50:00*0.87556*0.87553*0.87567*0.87548
09/12/2017 00:55:00*0.87553*0.87551*0.87553*0.87542
09/12/2017 01:00:00*0.87551*0.87564*0.87571*0.87551
09/12/2017 01:05:00*0.87564*0.87561*0.87574*0.87547
09/12/2017 01:10:00*0.87561*0.87587*0.8759*0.87561
09/12/2017 01:15:00*0.87587*0.87585*0.87601*0.87578
09/12/2017 01:20:00*0.87585*0.87521*0.87585*0.87514
09/12/2017 01:25:00*0.87521*0.87546*0.87552*0.87521
09/12/2017 01:30:00*0.87546*0.87536*0.87564*0.87531
09/12/2017 01:35:00*0.87536*0.87468*0.87536*0.8745
09/12/2017 01:40:00*0.87468*0.87441*0.87489*0.87423
09/12/2017 01:45:00*0.87441*0.87478*0.87484*0.87429
09/12/2017 01:50:00*0.87478*0.87396*0.87478*0.87396
09/12/2017 01:55:00*0.87396*0.87408*0.87452*0.87396
09/12/2017 02:00:00*0.87408*0.87494*0.87511*0.87408
09/12/2017 02:05:00*0.87494*0.8787*0.87879*0.87493
09/12/2017 02:10:00*0.8787*0.87947*0.87995*0.87858
09/12/2017 02:15:00*0.87947*0.87865*0.87989*0.87859
09/12/2017 02:20:00*0.87865*0.87913*0.87935*0.87853
09/12/2017 02:25:00*0.87913*0.87889*0.87928*0.8788
09/12/2017 02:30:00*0.87889*0.87966*0.87994*0.87887
09/12/2017 02:35:00*0.87966*0.8794*0.87977*0.87939
09/12/2017 02:40:00*0.8794*0.87906*0.87944*0.87891
09/12/2017 02:45:00*0.87906*0.87973*0.87995*0.87904
09/12/2017 02:50:00*0.87973*0.88033*0.88043*0.87969
09/12/2017 02:55:00*0.88033*0.88041*0.88082*0.88032
09/12/2017 03:00:00*0.88041*0.88017*0.88061*0.88006
09/12/2017 03:05:00*0.88017*0.87992*0.8802*0.8795
09/12/2017 03:10:00*0.87992*0.88049*0.88053*0.87976
09/12/2017 03:15:00*0.88049*0.88064*0.88083*0.88036
09/12/2017 03:20:00*0.88064*0.88043*0.88064*0.88028
09/12/2017 03:25:00*0.88043*0.88141*0.88154*0.88042
09/12/2017 03:30:00*0.88141*0.88262*0.88313*0.88141
09/12/2017 03:35:00*0.88262*0.88307*0.88307*0.88228
09/12/2017 03:40:00*0.88307*0.88402*0.88439*0.88305
09/12/2017 03:45:00*0.88402*0.88373*0.88408*0.8837
09/12/2017 03:50:00*0.88373*0.88382*0.88414*0.88354
09/12/2017 03:55:00*0.88382*0.88426*0.8846*0.88354
09/12/2017 04:00:00*0.88426*0.88388*0.88428*0.88384
09/12/2017 04:05:00*0.88388*0.88431*0.88437*0.88382
09/12/2017 04:10:00*0.88431*0.88393*0.88445*0.88393
09/12/2017 04:15:00*0.88393*0.88408*0.88435*0.88393
09/12/2017 04:20:00*0.88408*0.88432*0.88467*0.88388
09/12/2017 04:25:00*0.88432*0.884*0.88446*0.88395
09/12/2017 04:30:00*0.884*0.88443*0.88452*0.88394
09/12/2017 04:35:00*0.88443*0.8848*0.88501*0.88417
09/12/2017 04:40:00*0.8848*0.88464*0.88487*0.8843
09/12/2017 04:45:00*0.88464*0.88504*0.88524*0.88461
09/12/2017 04:50:00*0.88504*0.88505*0.88516*0.8847
09/12/2017 04:55:00*0.88505*0.88567*0.88574*0.88494
09/12/2017 05:00:00*0.88567*0.88557*0.88609*0.88541
09/12/2017 05:05:00*0.88557*0.88533*0.88557*0.8849
09/12/2017 05:10:00*0.88533*0.88488*0.8854*0.88488
09/12/2017 05:15:00*0.88488*0.88464*0.88488*0.88448
09/12/2017 05:20:00*0.88464*0.88463*0.88486*0.88443
09/12/2017 05:25:00*0.88463*0.88499*0.88514*0.88448
09/12/2017 05:30:00*0.88499*0.88537*0.88544*0.88467
09/12/2017 05:35:00*0.88537*0.8851*0.88562*0.88476
09/12/2017 05:40:00*0.8851*0.88478*0.88522*0.88478
09/12/2017 05:45:00*0.88478*0.88459*0.88482*0.88433
09/12/2017 05:50:00*0.88459*0.88511*0.88522*0.88451
09/12/2017 05:55:00*0.88511*0.88513*0.88526*0.88503
09/12/2017 06:00:00*0.88513*0.88514*0.88542*0.88506
09/12/2017 06:05:00*0.88514*0.88498*0.88534*0.88488
09/12/2017 06:10:00*0.88498*0.88484*0.88514*0.88478
09/12/2017 06:15:00*0.88484*0.88475*0.88522*0.88473
09/12/2017 06:20:00*0.88475*0.88514*0.88516*0.8846
09/12/2017 06:25:00*0.88514*0.88533*0.88546*0.8851
09/12/2017 06:30:00*0.88533*0.88602*0.88605*0.88528
09/12/2017 06:35:00*0.88602*0.88629*0.8863*0.88583
09/12/2017 06:40:00*0.88629*0.88665*0.88694*0.88618
09/12/2017 06:45:00*0.88665*0.88638*0.8867*0.88613
09/12/2017 06:50:00*0.88638*0.886*0.88663*0.88595
09/12/2017 06:55:00*0.886*0.88583*0.88624*0.88583
09/12/2017 07:00:00*0.88583*0.88593*0.8861*0.8854
09/12/2017 07:05:00*0.88593*0.88591*0.88615*0.88575
09/12/2017 07:10:00*0.88591*0.8856*0.88646*0.88544
09/12/2017 07:15:00*0.8856*0.88567*0.8859*0.88558
09/12/2017 07:20:00*0.88567*0.88569*0.88604*0.88563
09/12/2017 07:25:00*0.88569*0.8854*0.88571*0.88534
09/12/2017 07:30:00*0.8854*0.88538*0.88572*0.88523
09/12/2017 07:35:00*0.88538*0.88493*0.88538*0.88493
09/12/2017 07:40:00*0.88493*0.8849*0.885*0.88463
09/12/2017 07:45:00*0.8849*0.88462*0.88491*0.88435
09/12/2017 07:50:00*0.88462*0.88453*0.88475*0.88416
09/12/2017 07:55:00*0.88453*0.88462*0.88465*0.88415
09/12/2017 08:00:00*0.88462*0.88489*0.88499*0.88432
09/12/2017 08:05:00*0.88489*0.88471*0.88534*0.88448
09/12/2017 08:10:00*0.88471*0.88506*0.88519*0.88456
09/12/2017 08:15:00*0.88506*0.88571*0.88576*0.88495
09/12/2017 08:20:00*0.88571*0.88574*0.88605*0.88569
09/12/2017 08:25:00*0.88574*0.88564*0.8858*0.8855
09/12/2017 08:30:00*0.88564*0.88574*0.88592*0.88554
09/12/2017 08:35:00*0.88574*0.88538*0.88587*0.8853
09/12/2017 08:40:00*0.88538*0.88493*0.88552*0.88476
09/12/2017 08:45:00*0.88493*0.88487*0.88515*0.88478
09/12/2017 08:50:00*0.88487*0.88538*0.88552*0.88487
09/12/2017 08:55:00*0.88538*0.88484*0.8855*0.88471
09/12/2017 09:00:00*0.88484*0.8848*0.88521*0.88471
09/12/2017 09:05:00*0.8848*0.88481*0.88485*0.88452
09/12/2017 09:10:00*0.88481*0.88557*0.88567*0.8848
09/12/2017 09:15:00*0.88557*0.8858*0.88587*0.88545
09/12/2017 09:20:00*0.8858*0.88565*0.88583*0.88535
09/12/2017 09:25:00*0.88565*0.88538*0.88599*0.88536
09/12/2017 09:30:00*0.88538*0.88469*0.8854*0.88469
09/12/2017 09:35:00*0.88469*0.88471*0.88501*0.88456
09/12/2017 09:40:00*0.88471*0.8846*0.88479*0.88416
09/12/2017 09:45:00*0.8846*0.88466*0.88486*0.88444
09/12/2017 09:50:00*0.88466*0.88446*0.88484*0.88431
09/12/2017 09:55:00*0.88446*0.88429*0.88453*0.8841
09/12/2017 10:00:00*0.88429*0.88416*0.88476*0.88415
09/12/2017 10:05:00*0.88416*0.8843*0.88453*0.88413
09/12/2017 10:10:00*0.8843*0.88467*0.88486*0.88409
09/12/2017 10:15:00*0.88467*0.88494*0.88508*0.88467
09/12/2017 10:20:00*0.88494*0.88534*0.88547*0.88482
09/12/2017 10:25:00*0.88534*0.88505*0.88565*0.88505
09/12/2017 10:30:00*0.88505*0.88499*0.88524*0.88491
09/12/2017 10:35:00*0.88499*0.88503*0.88533*0.88481
09/12/2017 10:40:00*0.88503*0.88544*0.88552*0.885
09/12/2017 10:45:00*0.88544*0.88516*0.88555*0.88515
09/12/2017 10:50:00*0.88516*0.88568*0.88593*0.88515
09/12/2017 10:55:00*0.88568*0.8859*0.88631*0.88568
09/12/2017 11:00:00*0.8859*0.88604*0.88617*0.88572
09/12/2017 11:05:00*0.88604*0.88676*0.88676*0.88601
09/12/2017 11:10:00*0.88676*0.88681*0.88688*0.88639
09/12/2017 11:15:00*0.88681*0.88682*0.88692*0.88658
09/12/2017 11:20:00*0.88682*0.88743*0.88768*0.88661
09/12/2017 11:25:00*0.88743*0.88692*0.88751*0.8869
09/12/2017 11:30:00*0.88692*0.88724*0.88741*0.88674
09/12/2017 11:35:00*0.88724*0.88698*0.88729*0.88689
09/12/2017 11:40:00*0.88698*0.88713*0.88714*0.88679
09/12/2017 11:45:00*0.88713*0.887*0.88713*0.88683
09/12/2017 11:50:00*0.887*0.88657*0.887*0.8864
09/12/2017 11:55:00*0.88657*0.88668*0.88697*0.88653
09/12/2017 12:00:00*0.88668*0.88659*0.88675*0.88655
09/12/2017 12:05:00*0.88659*0.88709*0.88718*0.88658
09/12/2017 12:10:00*0.88709*0.88705*0.88733*0.88703
09/12/2017 12:15:00*0.88705*0.8865*0.88714*0.8865
09/12/2017 12:20:00*0.8865*0.88632*0.88674*0.88628
09/12/2017 12:25:00*0.88632*0.88676*0.88704*0.88625
09/12/2017 12:30:00*0.88676*0.8869*0.88699*0.88654
09/12/2017 12:35:00*0.8869*0.8864*0.8869*0.88629
09/12/2017 12:40:00*0.8864*0.88668*0.88714*0.88623
09/12/2017 12:45:00*0.88668*0.88658*0.88714*0.88633
09/12/2017 12:50:00*0.88658*0.88642*0.88659*0.88622
09/12/2017 12:55:00*0.88642*0.8864*0.88661*0.88632
09/12/2017 13:00:00*0.8864*0.88659*0.88678*0.88637
09/12/2017 13:05:00*0.88659*0.88631*0.88676*0.88625
09/12/2017 13:10:00*0.88631*0.8861*0.88635*0.88605
09/12/2017 13:15:00*0.8861*0.88591*0.88643*0.88591
09/12/2017 13:20:00*0.88591*0.88591*0.88624*0.88591
09/12/2017 13:25:00*0.88591*0.886*0.88601*0.88574
09/12/2017 13:30:00*0.886*0.88612*0.88614*0.8857
09/12/2017 13:35:00*0.88612*0.88597*0.88612*0.88565
09/12/2017 13:40:00*0.88597*0.88653*0.88656*0.88597
09/12/2017 13:45:00*0.88653*0.88653*0.88675*0.88648
09/12/2017 13:50:00*0.88653*0.88667*0.88692*0.88646
09/12/2017 13:55:00*0.88667*0.8869*0.88705*0.88663
09/12/2017 14:00:00*0.8869*0.88692*0.88723*0.88688
09/12/2017 14:05:00*0.88692*0.88708*0.88711*0.88688
09/12/2017 14:10:00*0.88708*0.88708*0.88727*0.88698
09/12/2017 14:15:00*0.88708*0.88732*0.88732*0.88695
09/12/2017 14:20:00*0.88732*0.88746*0.88766*0.8872
09/12/2017 14:25:00*0.88746*0.88721*0.88748*0.88713
09/12/2017 14:30:00*0.88721*0.88738*0.88762*0.88719
09/12/2017 14:35:00*0.88738*0.88739*0.88752*0.88719
09/12/2017 14:40:00*0.88739*0.88708*0.88749*0.88708
09/12/2017 14:45:00*0.88708*0.88697*0.88724*0.88693
09/12/2017 14:50:00*0.88697*0.88735*0.88744*0.88691
09/12/2017 14:55:00*0.88735*0.88749*0.88753*0.88715
09/12/2017 15:00:00*0.88749*0.88795*0.88795*0.88735
09/12/2017 15:05:00*0.88795*0.88764*0.88799*0.88753
09/12/2017 15:10:00*0.88764*0.88749*0.88783*0.88748
09/12/2017 15:15:00*0.88749*0.88768*0.88778*0.88743
09/12/2017 15:20:00*0.88768*0.88781*0.88791*0.88748
09/12/2017 15:25:00*0.88781*0.88798*0.88798*0.88753
09/12/2017 15:30:00*0.88798*0.88778*0.88803*0.88773
09/12/2017 15:35:00*0.88778*0.88772*0.88812*0.88771
09/12/2017 15:40:00*0.88772*0.88771*0.88793*0.88768
09/12/2017 15:45:00*0.88771*0.88776*0.8879*0.8876
09/12/2017 15:50:00*0.88776*0.88751*0.88788*0.88748
09/12/2017 15:55:00*0.88751*0.88735*0.88763*0.88731
09/12/2017 16:00:00*0.88735*0.88737*0.88745*0.88703
09/12/2017 16:05:00*0.88737*0.88793*0.88809*0.88735
09/12/2017 16:10:00*0.88793*0.88807*0.88823*0.88793
09/12/2017 16:15:00*0.88807*0.88793*0.88808*0.88788
09/12/2017 16:20:00*0.88793*0.88793*0.88808*0.88788
09/12/2017 16:25:00*0.88793*0.88803*0.88808*0.88793
09/12/2017 16:30:00*0.88803*0.88778*0.88803*0.88778
09/12/2017 16:35:00*0.88778*0.88778*0.88778*0.88754
09/12/2017 16:40:00*0.88778*0.88785*0.88793*0.88773
09/12/2017 16:45:00*0.88785*0.88793*0.88798*0.88783
09/12/2017 16:50:00*0.88793*0.88788*0.88808*0.88788
09/12/2017 16:55:00*0.88788*0.8881*0.88814*0.88773
09/12/2017 17:00:00*0.8881*0.88788*0.88818*0.88778
