09/10/2017 17:05:00*0.88288*0.88253*0.88288*0.88249
09/10/2017 17:10:00*0.88253*0.8823*0.88265*0.88225
09/10/2017 17:15:00*0.8823*0.88234*0.88234*0.88223
09/10/2017 17:20:00*0.88234*0.88228*0.88236*0.88221
09/10/2017 17:25:00*0.88228*0.88209*0.88232*0.88208
09/10/2017 17:30:00*0.88209*0.88198*0.88209*0.88196
09/10/2017 17:35:00*0.88198*0.88198*0.88202*0.88198
09/10/2017 17:40:00*0.88198*0.88198*0.88198*0.88193
09/10/2017 17:45:00*0.88198*0.8819*0.88198*0.88185
09/10/2017 17:50:00*0.8819*0.88183*0.88195*0.88183
09/10/2017 17:55:00*0.88183*0.88182*0.88183*0.88178
09/10/2017 18:00:00*0.88182*0.88123*0.88183*0.88094
09/10/2017 18:05:00*0.88123*0.88113*0.88155*0.88072
09/10/2017 18:10:00*0.88113*0.8812*0.88136*0.8809
09/10/2017 18:15:00*0.8812*0.88045*0.88133*0.88039
09/10/2017 18:20:00*0.88045*0.88068*0.88075*0.88031
09/10/2017 18:25:00*0.88068*0.88083*0.88088*0.88067
09/10/2017 18:30:00*0.88083*0.88079*0.88088*0.88069
09/10/2017 18:35:00*0.88079*0.88099*0.88102*0.88068
09/10/2017 18:40:00*0.88099*0.88084*0.88107*0.8808
09/10/2017 18:45:00*0.88084*0.88093*0.8811*0.88077
09/10/2017 18:50:00*0.88093*0.88068*0.88096*0.88059
09/10/2017 18:55:00*0.88068*0.88074*0.88087*0.88047
09/10/2017 19:00:00*0.88074*0.88057*0.88076*0.88053
09/10/2017 19:05:00*0.88057*0.88063*0.88074*0.88023
09/10/2017 19:10:00*0.88063*0.88038*0.88068*0.88033
09/10/2017 19:15:00*0.88038*0.88049*0.88054*0.88037
09/10/2017 19:20:00*0.88049*0.88052*0.88063*0.88048
09/10/2017 19:25:00*0.88052*0.88052*0.88064*0.88048
09/10/2017 19:30:00*0.88052*0.8805*0.88056*0.88048
09/10/2017 19:35:00*0.8805*0.88023*0.88061*0.88023
09/10/2017 19:40:00*0.88023*0.88024*0.88027*0.88003
09/10/2017 19:45:00*0.88024*0.88037*0.88049*0.88016
09/10/2017 19:50:00*0.88037*0.88058*0.88063*0.88033
09/10/2017 19:55:00*0.88058*0.88013*0.88059*0.88008
09/10/2017 20:00:00*0.88013*0.8792*0.88019*0.87919
09/10/2017 20:05:00*0.8792*0.87891*0.87923*0.87843
09/10/2017 20:10:00*0.87891*0.87891*0.87902*0.87872
09/10/2017 20:15:00*0.87891*0.87854*0.87898*0.87853
09/10/2017 20:20:00*0.87854*0.87831*0.87862*0.87827
09/10/2017 20:25:00*0.87831*0.87847*0.8786*0.87829
09/10/2017 20:30:00*0.87847*0.87907*0.87924*0.87838
09/10/2017 20:35:00*0.87907*0.87927*0.8795*0.87893
09/10/2017 20:40:00*0.87927*0.87859*0.87938*0.87856
09/10/2017 20:45:00*0.87859*0.87863*0.8788*0.8784
09/10/2017 20:50:00*0.87863*0.87847*0.87879*0.87841
09/10/2017 20:55:00*0.87847*0.8785*0.87863*0.87833
09/10/2017 21:00:00*0.8785*0.87869*0.87873*0.87829
09/10/2017 21:05:00*0.87869*0.87878*0.8789*0.87855
09/10/2017 21:10:00*0.87878*0.87914*0.87918*0.87874
09/10/2017 21:15:00*0.87914*0.87904*0.87927*0.87897
09/10/2017 21:20:00*0.87904*0.8789*0.87911*0.87875
09/10/2017 21:25:00*0.8789*0.87888*0.87893*0.87873
09/10/2017 21:30:00*0.87888*0.87871*0.87904*0.87848
09/10/2017 21:35:00*0.87871*0.87866*0.87881*0.87833
09/10/2017 21:40:00*0.87866*0.87873*0.87883*0.87848
09/10/2017 21:45:00*0.87873*0.87886*0.8791*0.87873
09/10/2017 21:50:00*0.87886*0.87915*0.87928*0.87885
09/10/2017 21:55:00*0.87915*0.87904*0.87919*0.87886
09/10/2017 22:00:00*0.87904*0.87904*0.87926*0.87892
09/10/2017 22:05:00*0.87904*0.87913*0.87929*0.87898
09/10/2017 22:10:00*0.87913*0.879*0.87918*0.87875
09/10/2017 22:15:00*0.879*0.87905*0.87909*0.87882
09/10/2017 22:20:00*0.87905*0.8791*0.8792*0.87888
09/10/2017 22:25:00*0.8791*0.87923*0.87928*0.87903
09/10/2017 22:30:00*0.87923*0.87898*0.87923*0.87876
09/10/2017 22:35:00*0.87898*0.87887*0.87905*0.87887
09/10/2017 22:40:00*0.87887*0.87888*0.87904*0.87883
09/10/2017 22:45:00*0.87888*0.87878*0.87897*0.8787
09/10/2017 22:50:00*0.87878*0.8788*0.87885*0.87868
09/10/2017 22:55:00*0.8788*0.87903*0.87908*0.87878
09/10/2017 23:00:00*0.87903*0.8792*0.87925*0.87888
09/10/2017 23:05:00*0.8792*0.87905*0.87938*0.87893
09/10/2017 23:10:00*0.87905*0.87923*0.87923*0.8788
09/10/2017 23:15:00*0.87923*0.87918*0.87923*0.87907
09/10/2017 23:20:00*0.87918*0.87941*0.8795*0.87905
09/10/2017 23:25:00*0.87941*0.87927*0.87952*0.87922
09/10/2017 23:30:00*0.87927*0.87931*0.8794*0.87908
09/10/2017 23:35:00*0.87931*0.87932*0.87936*0.87918
09/10/2017 23:40:00*0.87932*0.87933*0.87939*0.87926
09/10/2017 23:45:00*0.87933*0.87919*0.87938*0.87915
09/10/2017 23:50:00*0.87919*0.87954*0.87955*0.87915
09/10/2017 23:55:00*0.87954*0.87954*0.87965*0.87948
09/11/2017 00:00:00*0.87954*0.8796*0.87978*0.87945
09/11/2017 00:05:00*0.8796*0.87972*0.87975*0.87958
09/11/2017 00:10:00*0.87972*0.87954*0.87972*0.87954
09/11/2017 00:15:00*0.87954*0.87939*0.87958*0.87932
09/11/2017 00:20:00*0.87939*0.87978*0.87978*0.87939
09/11/2017 00:25:00*0.87978*0.8798*0.87981*0.87966
09/11/2017 00:30:00*0.8798*0.87977*0.87988*0.87973
09/11/2017 00:35:00*0.87977*0.88001*0.88001*0.87977
09/11/2017 00:40:00*0.88001*0.87983*0.88014*0.87978
09/11/2017 00:45:00*0.87983*0.87973*0.87984*0.87959
09/11/2017 00:50:00*0.87973*0.87953*0.88002*0.87953
09/11/2017 00:55:00*0.87953*0.8795*0.87958*0.87936
09/11/2017 01:00:00*0.8795*0.87986*0.87992*0.8795
09/11/2017 01:05:00*0.87986*0.88006*0.88007*0.87974
09/11/2017 01:10:00*0.88006*0.8799*0.88006*0.87986
09/11/2017 01:15:00*0.8799*0.87998*0.88025*0.87986
09/11/2017 01:20:00*0.87998*0.88011*0.88013*0.87988
09/11/2017 01:25:00*0.88011*0.88045*0.88048*0.88011
09/11/2017 01:30:00*0.88045*0.88035*0.88055*0.88033
09/11/2017 01:35:00*0.88035*0.88018*0.88045*0.88018
09/11/2017 01:40:00*0.88018*0.8806*0.8807*0.88018
09/11/2017 01:45:00*0.8806*0.88039*0.8806*0.88027
09/11/2017 01:50:00*0.88039*0.88058*0.88079*0.88039
09/11/2017 01:55:00*0.88058*0.88098*0.88118*0.88043
09/11/2017 02:00:00*0.88098*0.88098*0.88099*0.88079
09/11/2017 02:05:00*0.88098*0.8806*0.88106*0.88059
09/11/2017 02:10:00*0.8806*0.88038*0.88077*0.88038
09/11/2017 02:15:00*0.88038*0.88051*0.88066*0.88038
09/11/2017 02:20:00*0.88051*0.8805*0.88053*0.88023
09/11/2017 02:25:00*0.8805*0.88038*0.88064*0.88038
09/11/2017 02:30:00*0.88038*0.88058*0.88068*0.88028
09/11/2017 02:35:00*0.88058*0.88061*0.88077*0.88039
09/11/2017 02:40:00*0.88061*0.88028*0.88065*0.87991
09/11/2017 02:45:00*0.88028*0.87997*0.88055*0.87982
09/11/2017 02:50:00*0.87997*0.88015*0.88018*0.87978
09/11/2017 02:55:00*0.88015*0.88012*0.88032*0.88
09/11/2017 03:00:00*0.88012*0.87965*0.88019*0.87945
09/11/2017 03:05:00*0.87965*0.87962*0.8801*0.87951
09/11/2017 03:10:00*0.87962*0.88011*0.88013*0.87955
09/11/2017 03:15:00*0.88011*0.8802*0.88055*0.88
09/11/2017 03:20:00*0.8802*0.88067*0.88071*0.8802
09/11/2017 03:25:00*0.88067*0.88069*0.88094*0.88058
09/11/2017 03:30:00*0.88069*0.88022*0.88073*0.88017
09/11/2017 03:35:00*0.88022*0.88023*0.88054*0.88005
09/11/2017 03:40:00*0.88023*0.88018*0.88044*0.88017
09/11/2017 03:45:00*0.88018*0.88035*0.88051*0.88017
09/11/2017 03:50:00*0.88035*0.88018*0.88062*0.88004
09/11/2017 03:55:00*0.88018*0.88054*0.88055*0.88006
09/11/2017 04:00:00*0.88054*0.88061*0.88082*0.88051
09/11/2017 04:05:00*0.88061*0.88094*0.88107*0.88061
09/11/2017 04:10:00*0.88094*0.88079*0.88115*0.88075
09/11/2017 04:15:00*0.88079*0.88103*0.88115*0.88079
09/11/2017 04:20:00*0.88103*0.88139*0.8814*0.88096
09/11/2017 04:25:00*0.88139*0.88199*0.88202*0.88138
09/11/2017 04:30:00*0.88199*0.88195*0.88214*0.88176
09/11/2017 04:35:00*0.88195*0.8815*0.88195*0.88147
09/11/2017 04:40:00*0.8815*0.88181*0.88196*0.8815
09/11/2017 04:45:00*0.88181*0.8814*0.88189*0.88139
09/11/2017 04:50:00*0.8814*0.88211*0.88216*0.88132
09/11/2017 04:55:00*0.88211*0.88176*0.88211*0.88164
09/11/2017 05:00:00*0.88176*0.88261*0.88274*0.88173
09/11/2017 05:05:00*0.88261*0.88232*0.88294*0.88229
09/11/2017 05:10:00*0.88232*0.88259*0.88283*0.88229
09/11/2017 05:15:00*0.88259*0.88256*0.88268*0.88239
09/11/2017 05:20:00*0.88256*0.88268*0.88269*0.88233
09/11/2017 05:25:00*0.88268*0.88372*0.884*0.88264
09/11/2017 05:30:00*0.88372*0.88278*0.88373*0.88278
09/11/2017 05:35:00*0.88278*0.88308*0.88327*0.88278
09/11/2017 05:40:00*0.88308*0.88273*0.8831*0.88268
09/11/2017 05:45:00*0.88273*0.88294*0.883*0.88273
09/11/2017 05:50:00*0.88294*0.88303*0.88329*0.88292
09/11/2017 05:55:00*0.88303*0.88273*0.88308*0.88268
09/11/2017 06:00:00*0.88273*0.88283*0.88296*0.88264
09/11/2017 06:05:00*0.88283*0.88206*0.88288*0.88193
09/11/2017 06:10:00*0.88206*0.88238*0.88245*0.88198
09/11/2017 06:15:00*0.88238*0.88276*0.88282*0.88228
09/11/2017 06:20:00*0.88276*0.8831*0.88311*0.88271
09/11/2017 06:25:00*0.8831*0.88299*0.88316*0.88284
09/11/2017 06:30:00*0.88299*0.88213*0.88299*0.88194
09/11/2017 06:35:00*0.88213*0.88197*0.8822*0.88179
09/11/2017 06:40:00*0.88197*0.88218*0.88248*0.88196
09/11/2017 06:45:00*0.88218*0.88198*0.88228*0.88191
09/11/2017 06:50:00*0.88198*0.88207*0.88209*0.88194
09/11/2017 06:55:00*0.88207*0.88165*0.88208*0.88146
09/11/2017 07:00:00*0.88165*0.88123*0.88165*0.88115
09/11/2017 07:05:00*0.88123*0.88131*0.88159*0.88118
09/11/2017 07:10:00*0.88131*0.88107*0.88148*0.88095
09/11/2017 07:15:00*0.88107*0.88056*0.88121*0.88053
09/11/2017 07:20:00*0.88056*0.88083*0.88088*0.88053
09/11/2017 07:25:00*0.88083*0.88083*0.88098*0.88057
09/11/2017 07:30:00*0.88083*0.88059*0.88102*0.88058
09/11/2017 07:35:00*0.88059*0.881*0.88114*0.88033
09/11/2017 07:40:00*0.881*0.8813*0.8813*0.88073
09/11/2017 07:45:00*0.8813*0.88127*0.88149*0.881
09/11/2017 07:50:00*0.88127*0.88086*0.88127*0.88076
09/11/2017 07:55:00*0.88086*0.88024*0.88091*0.88024
09/11/2017 08:00:00*0.88024*0.88079*0.88085*0.88014
09/11/2017 08:05:00*0.88079*0.88057*0.88079*0.88033
09/11/2017 08:10:00*0.88057*0.88053*0.88062*0.88028
09/11/2017 08:15:00*0.88053*0.88107*0.88117*0.88051
09/11/2017 08:20:00*0.88107*0.88062*0.88107*0.88057
09/11/2017 08:25:00*0.88062*0.88037*0.88075*0.88019
09/11/2017 08:30:00*0.88037*0.88069*0.88085*0.88018
09/11/2017 08:35:00*0.88069*0.88123*0.88137*0.88056
09/11/2017 08:40:00*0.88123*0.88113*0.88141*0.88098
09/11/2017 08:45:00*0.88113*0.88035*0.88118*0.88013
09/11/2017 08:50:00*0.88035*0.88013*0.8805*0.88003
09/11/2017 08:55:00*0.88013*0.88037*0.88048*0.88011
09/11/2017 09:00:00*0.88037*0.88107*0.8812*0.88034
09/11/2017 09:05:00*0.88107*0.88134*0.8814*0.88098
09/11/2017 09:10:00*0.88134*0.88129*0.88184*0.88115
09/11/2017 09:15:00*0.88129*0.88153*0.88162*0.88109
09/11/2017 09:20:00*0.88153*0.8815*0.88154*0.88125
09/11/2017 09:25:00*0.8815*0.88243*0.88247*0.88143
09/11/2017 09:30:00*0.88243*0.88233*0.88243*0.88192
09/11/2017 09:35:00*0.88233*0.88276*0.88294*0.88216
09/11/2017 09:40:00*0.88276*0.88381*0.88381*0.88271
09/11/2017 09:45:00*0.88381*0.88352*0.88399*0.88327
09/11/2017 09:50:00*0.88352*0.88335*0.88367*0.88335
09/11/2017 09:55:00*0.88335*0.88312*0.88349*0.88306
09/11/2017 10:00:00*0.88312*0.88263*0.88321*0.88258
09/11/2017 10:05:00*0.88263*0.88253*0.8827*0.88223
09/11/2017 10:10:00*0.88253*0.88264*0.88271*0.88233
09/11/2017 10:15:00*0.88264*0.8829*0.88295*0.88263
09/11/2017 10:20:00*0.8829*0.88302*0.88307*0.88265
09/11/2017 10:25:00*0.88302*0.88318*0.88331*0.88297
09/11/2017 10:30:00*0.88318*0.88287*0.88319*0.88279
09/11/2017 10:35:00*0.88287*0.88217*0.88294*0.88212
09/11/2017 10:40:00*0.88217*0.882*0.88232*0.882
09/11/2017 10:45:00*0.882*0.88178*0.88213*0.88175
09/11/2017 10:50:00*0.88178*0.88197*0.88218*0.88169
09/11/2017 10:55:00*0.88197*0.88141*0.88211*0.88115
09/11/2017 11:00:00*0.88141*0.88091*0.88141*0.88067
09/11/2017 11:05:00*0.88091*0.88072*0.88091*0.88021
09/11/2017 11:10:00*0.88072*0.88135*0.88136*0.88066
09/11/2017 11:15:00*0.88135*0.88103*0.88145*0.88103
09/11/2017 11:20:00*0.88103*0.8807*0.88113*0.88066
09/11/2017 11:25:00*0.8807*0.88095*0.88098*0.88055
09/11/2017 11:30:00*0.88095*0.88039*0.88103*0.8803
09/11/2017 11:35:00*0.88039*0.88053*0.88066*0.88033
09/11/2017 11:40:00*0.88053*0.88041*0.88069*0.88024
09/11/2017 11:45:00*0.88041*0.88002*0.88045*0.88
09/11/2017 11:50:00*0.88002*0.87971*0.88002*0.87956
09/11/2017 11:55:00*0.87971*0.88*0.88004*0.87946
09/11/2017 12:00:00*0.88*0.87949*0.88007*0.87948
09/11/2017 12:05:00*0.87949*0.87938*0.87976*0.87928
09/11/2017 12:10:00*0.87938*0.87896*0.87959*0.87884
09/11/2017 12:15:00*0.87896*0.87866*0.87907*0.87865
09/11/2017 12:20:00*0.87866*0.87848*0.879*0.87848
09/11/2017 12:25:00*0.87848*0.87852*0.87857*0.87813
09/11/2017 12:30:00*0.87852*0.87859*0.8788*0.87844
09/11/2017 12:35:00*0.87859*0.87881*0.87887*0.87858
09/11/2017 12:40:00*0.87881*0.87901*0.87909*0.87876
09/11/2017 12:45:00*0.87901*0.87925*0.87931*0.87899
09/11/2017 12:50:00*0.87925*0.87953*0.87962*0.87923
09/11/2017 12:55:00*0.87953*0.87951*0.87983*0.87938
09/11/2017 13:00:00*0.87951*0.87964*0.87969*0.8794
09/11/2017 13:05:00*0.87964*0.87911*0.87977*0.87908
09/11/2017 13:10:00*0.87911*0.87906*0.8792*0.87868
09/11/2017 13:15:00*0.87906*0.87897*0.87915*0.87887
09/11/2017 13:20:00*0.87897*0.87956*0.87975*0.87891
09/11/2017 13:25:00*0.87956*0.87961*0.88004*0.87952
09/11/2017 13:30:00*0.87961*0.87918*0.87962*0.87907
09/11/2017 13:35:00*0.87918*0.87884*0.8794*0.87868
09/11/2017 13:40:00*0.87884*0.8791*0.87927*0.87878
09/11/2017 13:45:00*0.8791*0.87909*0.87922*0.87896
09/11/2017 13:50:00*0.87909*0.87899*0.8792*0.87897
09/11/2017 13:55:00*0.87899*0.87895*0.87909*0.87863
09/11/2017 14:00:00*0.87895*0.87892*0.87906*0.87886
09/11/2017 14:05:00*0.87892*0.87862*0.87898*0.87859
09/11/2017 14:10:00*0.87862*0.87854*0.87865*0.87843
09/11/2017 14:15:00*0.87854*0.87832*0.87857*0.87823
09/11/2017 14:20:00*0.87832*0.87833*0.87842*0.87822
09/11/2017 14:25:00*0.87833*0.8785*0.8786*0.87832
09/11/2017 14:30:00*0.8785*0.87865*0.87882*0.87845
09/11/2017 14:35:00*0.87865*0.87863*0.87877*0.87854
09/11/2017 14:40:00*0.87863*0.87845*0.87864*0.87841
09/11/2017 14:45:00*0.87845*0.87834*0.87851*0.87818
09/11/2017 14:50:00*0.87834*0.87803*0.87839*0.87789
09/11/2017 14:55:00*0.87803*0.87804*0.87813*0.8779
09/11/2017 15:00:00*0.87804*0.87742*0.87808*0.87739
09/11/2017 15:05:00*0.87742*0.87753*0.87773*0.87719
09/11/2017 15:10:00*0.87753*0.87748*0.87769*0.87738
09/11/2017 15:15:00*0.87748*0.87763*0.87775*0.87744
09/11/2017 15:20:00*0.87763*0.87758*0.87788*0.87758
09/11/2017 15:25:00*0.87758*0.87773*0.87794*0.87758
09/11/2017 15:30:00*0.87773*0.8776*0.87785*0.87748
09/11/2017 15:35:00*0.8776*0.87733*0.87764*0.87713
09/11/2017 15:40:00*0.87733*0.87764*0.87766*0.87733
09/11/2017 15:45:00*0.87764*0.87753*0.87778*0.87748
09/11/2017 15:50:00*0.87753*0.87813*0.87824*0.87753
09/11/2017 15:55:00*0.87813*0.87793*0.87819*0.87783
09/11/2017 16:00:00*0.87793*0.87804*0.87819*0.8779
09/11/2017 16:05:00*0.87804*0.878*0.87808*0.87793
09/11/2017 16:10:00*0.878*0.87828*0.8783*0.87783
09/11/2017 16:15:00*0.87828*0.87835*0.87846*0.87823
09/11/2017 16:20:00*0.87835*0.87833*0.87843*0.87828
09/11/2017 16:25:00*0.87833*0.87838*0.87838*0.87829
09/11/2017 16:30:00*0.87838*0.87848*0.87863*0.87834
09/11/2017 16:35:00*0.87848*0.87877*0.87883*0.87838
09/11/2017 16:40:00*0.87877*0.87883*0.87886*0.87873
09/11/2017 16:45:00*0.87883*0.87883*0.8789*0.87878
09/11/2017 16:50:00*0.87883*0.87847*0.87883*0.87838
09/11/2017 16:55:00*0.87847*0.87859*0.87876*0.87828
09/11/2017 17:00:00*0.87859*0.87803*0.87863*0.87793
