09/07/2017 17:05:00*0.87598*0.87643*0.87648*0.87588
09/07/2017 17:10:00*0.87643*0.87648*0.87648*0.87613
09/07/2017 17:15:00*0.87648*0.87643*0.87653*0.87643
09/07/2017 17:20:00*0.87643*0.87648*0.87654*0.87638
09/07/2017 17:25:00*0.87648*0.87667*0.87671*0.87648
09/07/2017 17:30:00*0.87667*0.87678*0.8768*0.87666
09/07/2017 17:35:00*0.87678*0.87703*0.87715*0.87671
09/07/2017 17:40:00*0.87703*0.87699*0.8772*0.87694
09/07/2017 17:45:00*0.87699*0.87709*0.87715*0.87698
09/07/2017 17:50:00*0.87709*0.87709*0.87715*0.87709
09/07/2017 17:55:00*0.87709*0.87682*0.87709*0.87673
09/07/2017 18:00:00*0.87682*0.87677*0.87694*0.87668
09/07/2017 18:05:00*0.87677*0.87688*0.87703*0.87668
09/07/2017 18:10:00*0.87688*0.87693*0.87698*0.87673
09/07/2017 18:15:00*0.87693*0.87698*0.87703*0.87668
09/07/2017 18:20:00*0.87698*0.87668*0.87709*0.87668
09/07/2017 18:25:00*0.87668*0.87669*0.87691*0.87663
09/07/2017 18:30:00*0.87669*0.87655*0.87672*0.87646
09/07/2017 18:35:00*0.87655*0.87618*0.87657*0.87617
09/07/2017 18:40:00*0.87618*0.87629*0.87643*0.87618
09/07/2017 18:45:00*0.87629*0.87607*0.87631*0.87605
09/07/2017 18:50:00*0.87607*0.87613*0.87618*0.87587
09/07/2017 18:55:00*0.87613*0.87628*0.87631*0.87613
09/07/2017 19:00:00*0.87628*0.87594*0.8763*0.87591
09/07/2017 19:05:00*0.87594*0.876*0.87613*0.87574
09/07/2017 19:10:00*0.876*0.87653*0.87653*0.87573
09/07/2017 19:15:00*0.87653*0.8766*0.87675*0.87648
09/07/2017 19:20:00*0.8766*0.87673*0.87687*0.87658
09/07/2017 19:25:00*0.87673*0.87714*0.87714*0.87667
09/07/2017 19:30:00*0.87714*0.87714*0.87718*0.87683
09/07/2017 19:35:00*0.87714*0.8773*0.87756*0.87708
09/07/2017 19:40:00*0.8773*0.87727*0.8775*0.87723
09/07/2017 19:45:00*0.87727*0.87758*0.87762*0.87713
09/07/2017 19:50:00*0.87758*0.87791*0.87794*0.87753
09/07/2017 19:55:00*0.87791*0.87784*0.87795*0.87778
09/07/2017 20:00:00*0.87784*0.87763*0.87795*0.87756
09/07/2017 20:05:00*0.87763*0.87772*0.87784*0.87733
09/07/2017 20:10:00*0.87772*0.8779*0.87798*0.87772
09/07/2017 20:15:00*0.8779*0.87772*0.87793*0.87767
09/07/2017 20:20:00*0.87772*0.87775*0.87782*0.87738
09/07/2017 20:25:00*0.87775*0.87775*0.87781*0.87758
09/07/2017 20:30:00*0.87775*0.87806*0.87821*0.87772
09/07/2017 20:35:00*0.87806*0.87833*0.87864*0.87806
09/07/2017 20:40:00*0.87833*0.87858*0.87858*0.87824
09/07/2017 20:45:00*0.87858*0.8789*0.87914*0.87855
09/07/2017 20:50:00*0.8789*0.87952*0.87957*0.87858
09/07/2017 20:55:00*0.87952*0.87848*0.87952*0.87847
09/07/2017 21:00:00*0.87848*0.87865*0.87872*0.87837
09/07/2017 21:05:00*0.87865*0.87886*0.87893*0.87843
09/07/2017 21:10:00*0.87886*0.87915*0.87957*0.87883
09/07/2017 21:15:00*0.87915*0.8794*0.87955*0.87912
09/07/2017 21:20:00*0.8794*0.87883*0.87946*0.87868
09/07/2017 21:25:00*0.87883*0.8789*0.87892*0.87868
09/07/2017 21:30:00*0.8789*0.87944*0.87944*0.87849
09/07/2017 21:35:00*0.87944*0.87903*0.87945*0.87884
09/07/2017 21:40:00*0.87903*0.8793*0.87935*0.87898
09/07/2017 21:45:00*0.8793*0.87928*0.87935*0.87908
09/07/2017 21:50:00*0.87928*0.87892*0.87929*0.87878
09/07/2017 21:55:00*0.87892*0.87885*0.879*0.87874
09/07/2017 22:00:00*0.87885*0.8792*0.87921*0.87885
09/07/2017 22:05:00*0.8792*0.87901*0.87926*0.87897
09/07/2017 22:10:00*0.87901*0.87898*0.87902*0.87879
09/07/2017 22:15:00*0.87898*0.87931*0.87932*0.87894
09/07/2017 22:20:00*0.87931*0.87979*0.87979*0.87922
09/07/2017 22:25:00*0.87979*0.88032*0.88046*0.87933
09/07/2017 22:30:00*0.88032*0.8814*0.88143*0.88019
09/07/2017 22:35:00*0.8814*0.8812*0.88143*0.88078
09/07/2017 22:40:00*0.8812*0.88155*0.88155*0.88093
09/07/2017 22:45:00*0.88155*0.88097*0.88179*0.88078
09/07/2017 22:50:00*0.88097*0.88212*0.88216*0.88093
09/07/2017 22:55:00*0.88212*0.88145*0.88247*0.88123
09/07/2017 23:00:00*0.88145*0.88121*0.88179*0.88116
09/07/2017 23:05:00*0.88121*0.88123*0.88197*0.88104
09/07/2017 23:10:00*0.88123*0.88133*0.88176*0.88108
09/07/2017 23:15:00*0.88133*0.88141*0.88151*0.88113
09/07/2017 23:20:00*0.88141*0.88168*0.88191*0.88135
09/07/2017 23:25:00*0.88168*0.8819*0.88193*0.88152
09/07/2017 23:30:00*0.8819*0.88173*0.88196*0.88154
09/07/2017 23:35:00*0.88173*0.88181*0.88186*0.88148
09/07/2017 23:40:00*0.88181*0.8822*0.88225*0.88163
09/07/2017 23:45:00*0.8822*0.88254*0.88264*0.88216
09/07/2017 23:50:00*0.88254*0.88386*0.8839*0.88253
09/07/2017 23:55:00*0.88386*0.88317*0.88386*0.88313
09/08/2017 00:00:00*0.88317*0.88278*0.88317*0.88274
09/08/2017 00:05:00*0.88278*0.88238*0.88289*0.8823
09/08/2017 00:10:00*0.88238*0.8822*0.88259*0.88208
09/08/2017 00:15:00*0.8822*0.8824*0.88275*0.88213
09/08/2017 00:20:00*0.8824*0.88236*0.8827*0.88215
09/08/2017 00:25:00*0.88236*0.88245*0.88249*0.88224
09/08/2017 00:30:00*0.88245*0.88239*0.88247*0.8822
09/08/2017 00:35:00*0.88239*0.88244*0.88256*0.88219
09/08/2017 00:40:00*0.88244*0.88259*0.88295*0.88243
09/08/2017 00:45:00*0.88259*0.88263*0.88266*0.88238
09/08/2017 00:50:00*0.88263*0.88312*0.88319*0.88249
09/08/2017 00:55:00*0.88312*0.88304*0.88333*0.88299
09/08/2017 01:00:00*0.88304*0.88314*0.88318*0.88294
09/08/2017 01:05:00*0.88314*0.88351*0.88352*0.88298
09/08/2017 01:10:00*0.88351*0.88351*0.88388*0.88343
09/08/2017 01:15:00*0.88351*0.88393*0.88416*0.88333
09/08/2017 01:20:00*0.88393*0.88424*0.88456*0.88382
09/08/2017 01:25:00*0.88424*0.88423*0.88428*0.88373
09/08/2017 01:30:00*0.88423*0.88493*0.885*0.88376
09/08/2017 01:35:00*0.88493*0.88394*0.88528*0.88378
09/08/2017 01:40:00*0.88394*0.88384*0.88398*0.88373
09/08/2017 01:45:00*0.88384*0.88388*0.88416*0.88378
09/08/2017 01:50:00*0.88388*0.88391*0.88403*0.88373
09/08/2017 01:55:00*0.88391*0.88403*0.88413*0.88378
09/08/2017 02:00:00*0.88403*0.88452*0.88453*0.88403
09/08/2017 02:05:00*0.88452*0.88518*0.88524*0.88444
09/08/2017 02:10:00*0.88518*0.88438*0.88518*0.8841
09/08/2017 02:15:00*0.88438*0.88394*0.88469*0.88388
09/08/2017 02:20:00*0.88394*0.88381*0.88446*0.88368
09/08/2017 02:25:00*0.88381*0.88299*0.88388*0.88293
09/08/2017 02:30:00*0.88299*0.88365*0.88383*0.88278
09/08/2017 02:35:00*0.88365*0.88407*0.88436*0.8835
09/08/2017 02:40:00*0.88407*0.88385*0.88439*0.8837
09/08/2017 02:45:00*0.88385*0.88386*0.88403*0.88333
09/08/2017 02:50:00*0.88386*0.88386*0.88426*0.88364
09/08/2017 02:55:00*0.88386*0.88422*0.88436*0.8837
09/08/2017 03:00:00*0.88422*0.88403*0.88455*0.88403
09/08/2017 03:05:00*0.88403*0.88398*0.88442*0.88382
09/08/2017 03:10:00*0.88398*0.88452*0.88472*0.88384
09/08/2017 03:15:00*0.88452*0.88389*0.88458*0.88388
09/08/2017 03:20:00*0.88389*0.88331*0.88403*0.88325
09/08/2017 03:25:00*0.88331*0.8833*0.88354*0.88316
09/08/2017 03:30:00*0.8833*0.88377*0.884*0.88324
09/08/2017 03:35:00*0.88377*0.88243*0.88377*0.88243
09/08/2017 03:40:00*0.88243*0.88314*0.88332*0.88243
09/08/2017 03:45:00*0.88314*0.88342*0.88363*0.88286
09/08/2017 03:50:00*0.88342*0.88296*0.8835*0.88294
09/08/2017 03:55:00*0.88296*0.88322*0.88333*0.88296
09/08/2017 04:00:00*0.88322*0.88265*0.88344*0.88265
09/08/2017 04:05:00*0.88265*0.88255*0.88289*0.88225
09/08/2017 04:10:00*0.88255*0.88199*0.88269*0.88194
09/08/2017 04:15:00*0.88199*0.88271*0.88276*0.88166
09/08/2017 04:20:00*0.88271*0.88272*0.88301*0.88267
09/08/2017 04:25:00*0.88272*0.88231*0.88274*0.88217
09/08/2017 04:30:00*0.88231*0.88311*0.88313*0.88218
09/08/2017 04:35:00*0.88311*0.88264*0.88341*0.88263
09/08/2017 04:40:00*0.88264*0.88258*0.88281*0.88244
09/08/2017 04:45:00*0.88258*0.88323*0.88332*0.88252
09/08/2017 04:50:00*0.88323*0.88303*0.88357*0.88298
09/08/2017 04:55:00*0.88303*0.88359*0.88387*0.88303
09/08/2017 05:00:00*0.88359*0.88406*0.88433*0.88343
09/08/2017 05:05:00*0.88406*0.884*0.88413*0.88375
09/08/2017 05:10:00*0.884*0.88368*0.88412*0.88358
09/08/2017 05:15:00*0.88368*0.88392*0.88397*0.88353
09/08/2017 05:20:00*0.88392*0.8841*0.88414*0.88378
09/08/2017 05:25:00*0.8841*0.88422*0.88446*0.88408
09/08/2017 05:30:00*0.88422*0.8841*0.88438*0.88402
09/08/2017 05:35:00*0.8841*0.88428*0.8843*0.88402
09/08/2017 05:40:00*0.88428*0.8842*0.88437*0.88418
09/08/2017 05:45:00*0.8842*0.88431*0.88447*0.88411
09/08/2017 05:50:00*0.88431*0.88433*0.88438*0.88414
09/08/2017 05:55:00*0.88433*0.88418*0.88453*0.88413
09/08/2017 06:00:00*0.88418*0.88416*0.88437*0.88387
09/08/2017 06:05:00*0.88416*0.88422*0.88426*0.8841
09/08/2017 06:10:00*0.88422*0.88413*0.88439*0.88404
09/08/2017 06:15:00*0.88413*0.88427*0.88441*0.88406
09/08/2017 06:20:00*0.88427*0.88408*0.88442*0.88401
09/08/2017 06:25:00*0.88408*0.88368*0.88418*0.88364
09/08/2017 06:30:00*0.88368*0.88448*0.88482*0.88358
09/08/2017 06:35:00*0.88448*0.88415*0.88461*0.88399
09/08/2017 06:40:00*0.88415*0.88419*0.88445*0.88398
09/08/2017 06:45:00*0.88419*0.88431*0.88457*0.88408
09/08/2017 06:50:00*0.88431*0.88459*0.88472*0.88418
09/08/2017 06:55:00*0.88459*0.88479*0.88479*0.88438
09/08/2017 07:00:00*0.88479*0.88517*0.88523*0.88477
09/08/2017 07:05:00*0.88517*0.8847*0.88517*0.88459
09/08/2017 07:10:00*0.8847*0.88473*0.8849*0.88451
09/08/2017 07:15:00*0.88473*0.88424*0.88478*0.88418
09/08/2017 07:20:00*0.88424*0.88414*0.88454*0.88408
09/08/2017 07:25:00*0.88414*0.88413*0.8844*0.88411
09/08/2017 07:30:00*0.88413*0.88436*0.88443*0.88408
09/08/2017 07:35:00*0.88436*0.8845*0.88489*0.88436
09/08/2017 07:40:00*0.8845*0.88478*0.8849*0.8845
09/08/2017 07:45:00*0.88478*0.88423*0.88478*0.88421
09/08/2017 07:50:00*0.88423*0.88428*0.88446*0.88407
09/08/2017 07:55:00*0.88428*0.8845*0.88457*0.8842
09/08/2017 08:00:00*0.8845*0.88399*0.88451*0.8839
09/08/2017 08:05:00*0.88399*0.88373*0.88416*0.88371
09/08/2017 08:10:00*0.88373*0.88339*0.88389*0.88325
09/08/2017 08:15:00*0.88339*0.88323*0.88367*0.88313
09/08/2017 08:20:00*0.88323*0.883*0.88331*0.88282
09/08/2017 08:25:00*0.883*0.88285*0.88339*0.88243
09/08/2017 08:30:00*0.88285*0.88268*0.88318*0.88228
09/08/2017 08:35:00*0.88268*0.88159*0.88468*0.88151
09/08/2017 08:40:00*0.88159*0.88228*0.8823*0.88129
09/08/2017 08:45:00*0.88228*0.88344*0.88357*0.88207
09/08/2017 08:50:00*0.88344*0.88316*0.88353*0.88281
09/08/2017 08:55:00*0.88316*0.88322*0.88332*0.8828
09/08/2017 09:00:00*0.88322*0.8832*0.88411*0.88313
09/08/2017 09:05:00*0.8832*0.88288*0.88331*0.88274
09/08/2017 09:10:00*0.88288*0.88265*0.88328*0.88263
09/08/2017 09:15:00*0.88265*0.8824*0.88307*0.88224
09/08/2017 09:20:00*0.8824*0.88249*0.8825*0.8821
09/08/2017 09:25:00*0.88249*0.88232*0.88257*0.88227
09/08/2017 09:30:00*0.88232*0.88213*0.88239*0.88212
09/08/2017 09:35:00*0.88213*0.88187*0.88227*0.88184
09/08/2017 09:40:00*0.88187*0.8825*0.88261*0.88171
09/08/2017 09:45:00*0.8825*0.88181*0.8825*0.88176
09/08/2017 09:50:00*0.88181*0.88124*0.88193*0.88106
09/08/2017 09:55:00*0.88124*0.88206*0.88222*0.88109
09/08/2017 10:00:00*0.88206*0.88195*0.88212*0.88169
09/08/2017 10:05:00*0.88195*0.88205*0.88221*0.8817
09/08/2017 10:10:00*0.88205*0.88185*0.88232*0.88184
09/08/2017 10:15:00*0.88185*0.88251*0.88251*0.88165
09/08/2017 10:20:00*0.88251*0.88313*0.88341*0.88233
09/08/2017 10:25:00*0.88313*0.8825*0.8835*0.88248
09/08/2017 10:30:00*0.8825*0.88205*0.88306*0.88205
09/08/2017 10:35:00*0.88205*0.88177*0.88211*0.88126
09/08/2017 10:40:00*0.88177*0.88261*0.88267*0.88168
09/08/2017 10:45:00*0.88261*0.88283*0.88318*0.88253
09/08/2017 10:50:00*0.88283*0.88281*0.88305*0.88228
09/08/2017 10:55:00*0.88281*0.88261*0.88307*0.88253
09/08/2017 11:00:00*0.88261*0.88223*0.88283*0.88208
09/08/2017 11:05:00*0.88223*0.88243*0.88283*0.88223
09/08/2017 11:10:00*0.88243*0.88259*0.88269*0.88213
09/08/2017 11:15:00*0.88259*0.88217*0.88267*0.88214
09/08/2017 11:20:00*0.88217*0.8824*0.88259*0.88216
09/08/2017 11:25:00*0.8824*0.882*0.8824*0.88198
09/08/2017 11:30:00*0.882*0.88194*0.88201*0.88166
09/08/2017 11:35:00*0.88194*0.88188*0.88202*0.88161
09/08/2017 11:40:00*0.88188*0.88222*0.88246*0.88183
09/08/2017 11:45:00*0.88222*0.88222*0.88223*0.88169
09/08/2017 11:50:00*0.88222*0.88233*0.88233*0.88203
09/08/2017 11:55:00*0.88233*0.88278*0.88281*0.88205
09/08/2017 12:00:00*0.88278*0.88283*0.88308*0.88269
09/08/2017 12:05:00*0.88283*0.88323*0.88329*0.88271
09/08/2017 12:10:00*0.88323*0.88274*0.88324*0.88274
09/08/2017 12:15:00*0.88274*0.88273*0.8829*0.88234
09/08/2017 12:20:00*0.88273*0.88269*0.88278*0.88245
09/08/2017 12:25:00*0.88269*0.8823*0.88271*0.8823
09/08/2017 12:30:00*0.8823*0.88205*0.88242*0.88193
09/08/2017 12:35:00*0.88205*0.88216*0.88229*0.88203
09/08/2017 12:40:00*0.88216*0.88213*0.88235*0.88203
09/08/2017 12:45:00*0.88213*0.88219*0.88248*0.88208
09/08/2017 12:50:00*0.88219*0.88249*0.8825*0.88213
09/08/2017 12:55:00*0.88249*0.88247*0.88259*0.88238
09/08/2017 13:00:00*0.88247*0.88227*0.88255*0.88209
09/08/2017 13:05:00*0.88227*0.88258*0.8827*0.88211
09/08/2017 13:10:00*0.88258*0.88263*0.88266*0.88253
09/08/2017 13:15:00*0.88263*0.88233*0.88275*0.88228
09/08/2017 13:20:00*0.88233*0.88253*0.88278*0.88233
09/08/2017 13:25:00*0.88253*0.88245*0.88271*0.88243
09/08/2017 13:30:00*0.88245*0.88232*0.88256*0.88213
09/08/2017 13:35:00*0.88232*0.88223*0.88239*0.88223
09/08/2017 13:40:00*0.88223*0.88209*0.88228*0.88188
09/08/2017 13:45:00*0.88209*0.88248*0.88253*0.88208
09/08/2017 13:50:00*0.88248*0.88251*0.88274*0.88246
09/08/2017 13:55:00*0.88251*0.88286*0.88294*0.88244
09/08/2017 14:00:00*0.88286*0.88256*0.88295*0.88251
09/08/2017 14:05:00*0.88256*0.88269*0.88271*0.88234
09/08/2017 14:10:00*0.88269*0.88261*0.8828*0.88251
09/08/2017 14:15:00*0.88261*0.88233*0.88263*0.88232
09/08/2017 14:20:00*0.88233*0.88272*0.88278*0.88228
09/08/2017 14:25:00*0.88272*0.88264*0.88276*0.8824
09/08/2017 14:30:00*0.88264*0.88235*0.88264*0.88226
09/08/2017 14:35:00*0.88235*0.8824*0.88258*0.88223
09/08/2017 14:40:00*0.8824*0.88227*0.8825*0.88223
09/08/2017 14:45:00*0.88227*0.88199*0.88233*0.88191
09/08/2017 14:50:00*0.88199*0.88221*0.88236*0.88198
09/08/2017 14:55:00*0.88221*0.88261*0.88262*0.88212
09/08/2017 15:00:00*0.88261*0.88283*0.88294*0.88247
09/08/2017 15:05:00*0.88283*0.88308*0.88318*0.88273
09/08/2017 15:10:00*0.88308*0.88303*0.88318*0.88298
09/08/2017 15:15:00*0.88303*0.88266*0.88318*0.88263
09/08/2017 15:20:00*0.88266*0.88283*0.88283*0.88257
09/08/2017 15:25:00*0.88283*0.88258*0.88287*0.88249
09/08/2017 15:30:00*0.88258*0.88226*0.88272*0.88224
09/08/2017 15:35:00*0.88226*0.88268*0.88282*0.88226
09/08/2017 15:40:00*0.88268*0.88279*0.88283*0.88264
09/08/2017 15:45:00*0.88279*0.88261*0.88293*0.88261
09/08/2017 15:50:00*0.88261*0.88258*0.88263*0.88243
09/08/2017 15:55:00*0.88258*0.88228*0.88265*0.88228
09/08/2017 16:00:00*0.88228*0.88188*0.88242*0.88166
09/08/2017 16:05:00*0.88188*0.88213*0.88213*0.88128
09/08/2017 16:10:00*0.88213*0.88178*0.88228*0.88173
09/08/2017 16:15:00*0.88178*0.88173*0.88183*0.88173
09/08/2017 16:20:00*0.88173*0.88173*0.88198*0.88168
09/08/2017 16:25:00*0.88173*0.88178*0.88188*0.88173
09/08/2017 16:30:00*0.88178*0.88203*0.88213*0.88178
09/08/2017 16:35:00*0.88203*0.88243*0.88248*0.88188
09/08/2017 16:40:00*0.88243*0.88263*0.88278*0.88243
09/08/2017 16:45:00*0.88263*0.88283*0.88283*0.88253
09/08/2017 16:50:00*0.88283*0.88213*0.88283*0.88208
09/08/2017 16:55:00*0.88213*0.88178*0.88228*0.88178
09/08/2017 17:00:00*0.88178*0.88228*0.88228*0.88173
