09/06/2017 17:05:00*0.87973*0.87988*0.88033*0.87963
09/06/2017 17:10:00*0.87988*0.87999*0.88013*0.87973
09/06/2017 17:15:00*0.87999*0.87998*0.88007*0.87988
09/06/2017 17:20:00*0.87998*0.88017*0.88023*0.87993
09/06/2017 17:25:00*0.88017*0.87984*0.88017*0.87974
09/06/2017 17:30:00*0.87984*0.87993*0.87993*0.87971
09/06/2017 17:35:00*0.87993*0.87998*0.88008*0.8798
09/06/2017 17:40:00*0.87998*0.88009*0.88033*0.87998
09/06/2017 17:45:00*0.88009*0.88016*0.88028*0.87994
09/06/2017 17:50:00*0.88016*0.88038*0.88048*0.88016
09/06/2017 17:55:00*0.88038*0.88053*0.88063*0.88035
09/06/2017 18:00:00*0.88053*0.88043*0.88053*0.88013
09/06/2017 18:05:00*0.88043*0.88043*0.88068*0.88038
09/06/2017 18:10:00*0.88043*0.88028*0.88043*0.88023
09/06/2017 18:15:00*0.88028*0.88043*0.88056*0.88018
09/06/2017 18:20:00*0.88043*0.88031*0.88053*0.88028
09/06/2017 18:25:00*0.88031*0.88028*0.88038*0.8801
09/06/2017 18:30:00*0.88028*0.88018*0.88028*0.88008
09/06/2017 18:35:00*0.88018*0.88022*0.88024*0.87998
09/06/2017 18:40:00*0.88022*0.88018*0.88025*0.88008
09/06/2017 18:45:00*0.88018*0.88013*0.88023*0.88003
09/06/2017 18:50:00*0.88013*0.88053*0.88071*0.88013
09/06/2017 18:55:00*0.88053*0.88085*0.88086*0.88053
09/06/2017 19:00:00*0.88085*0.88085*0.88088*0.88073
09/06/2017 19:05:00*0.88085*0.8809*0.88101*0.88083
09/06/2017 19:10:00*0.8809*0.88099*0.88108*0.88088
09/06/2017 19:15:00*0.88099*0.88093*0.88103*0.88088
09/06/2017 19:20:00*0.88093*0.881*0.88114*0.88073
09/06/2017 19:25:00*0.881*0.88088*0.88107*0.88088
09/06/2017 19:30:00*0.88088*0.88108*0.88112*0.88088
09/06/2017 19:35:00*0.88108*0.88113*0.88118*0.88103
09/06/2017 19:40:00*0.88113*0.88078*0.88113*0.88075
09/06/2017 19:45:00*0.88078*0.88079*0.88084*0.88073
09/06/2017 19:50:00*0.88079*0.88078*0.88092*0.88074
09/06/2017 19:55:00*0.88078*0.8808*0.88093*0.88072
09/06/2017 20:00:00*0.8808*0.88117*0.88126*0.8808
09/06/2017 20:05:00*0.88117*0.88116*0.8813*0.88098
09/06/2017 20:10:00*0.88116*0.8812*0.88133*0.88103
09/06/2017 20:15:00*0.8812*0.88169*0.88171*0.88118
09/06/2017 20:20:00*0.88169*0.88189*0.88194*0.88153
09/06/2017 20:25:00*0.88189*0.88165*0.88189*0.88144
09/06/2017 20:30:00*0.88165*0.88201*0.88229*0.88161
09/06/2017 20:35:00*0.88201*0.88212*0.88213*0.88188
09/06/2017 20:40:00*0.88212*0.88222*0.88229*0.88194
09/06/2017 20:45:00*0.88222*0.88226*0.88233*0.88209
09/06/2017 20:50:00*0.88226*0.88219*0.88234*0.88211
09/06/2017 20:55:00*0.88219*0.88219*0.88236*0.88211
09/06/2017 21:00:00*0.88219*0.88208*0.88239*0.88206
09/06/2017 21:05:00*0.88208*0.88205*0.88224*0.8819
09/06/2017 21:10:00*0.88205*0.88183*0.88223*0.8818
09/06/2017 21:15:00*0.88183*0.88196*0.88211*0.88183
09/06/2017 21:20:00*0.88196*0.88192*0.88198*0.88179
09/06/2017 21:25:00*0.88192*0.88196*0.88219*0.88186
09/06/2017 21:30:00*0.88196*0.88168*0.88215*0.88163
09/06/2017 21:35:00*0.88168*0.88209*0.88213*0.88135
09/06/2017 21:40:00*0.88209*0.8818*0.88218*0.88178
09/06/2017 21:45:00*0.8818*0.88213*0.88213*0.88168
09/06/2017 21:50:00*0.88213*0.88218*0.88229*0.88198
09/06/2017 21:55:00*0.88218*0.88234*0.88235*0.88214
09/06/2017 22:00:00*0.88234*0.88201*0.88235*0.88199
09/06/2017 22:05:00*0.88201*0.88215*0.88218*0.88198
09/06/2017 22:10:00*0.88215*0.88233*0.88235*0.88214
09/06/2017 22:15:00*0.88233*0.88249*0.88254*0.88205
09/06/2017 22:20:00*0.88249*0.88214*0.88268*0.88211
09/06/2017 22:25:00*0.88214*0.88251*0.88258*0.88209
09/06/2017 22:30:00*0.88251*0.88236*0.88267*0.88235
09/06/2017 22:35:00*0.88236*0.88259*0.88274*0.88219
09/06/2017 22:40:00*0.88259*0.88207*0.88266*0.88204
09/06/2017 22:45:00*0.88207*0.88223*0.88224*0.88206
09/06/2017 22:50:00*0.88223*0.88188*0.88223*0.88183
09/06/2017 22:55:00*0.88188*0.88198*0.88198*0.88188
09/06/2017 23:00:00*0.88198*0.88176*0.88198*0.88168
09/06/2017 23:05:00*0.88176*0.8819*0.88196*0.88176
09/06/2017 23:10:00*0.8819*0.88198*0.88198*0.88183
09/06/2017 23:15:00*0.88198*0.88178*0.88198*0.88173
09/06/2017 23:20:00*0.88178*0.88178*0.88185*0.88168
09/06/2017 23:25:00*0.88178*0.88188*0.88199*0.88178
09/06/2017 23:30:00*0.88188*0.88168*0.88193*0.88163
09/06/2017 23:35:00*0.88168*0.88168*0.88174*0.88148
09/06/2017 23:40:00*0.88168*0.88175*0.88178*0.88168
09/06/2017 23:45:00*0.88175*0.88182*0.88189*0.88173
09/06/2017 23:50:00*0.88182*0.88156*0.88182*0.88143
09/06/2017 23:55:00*0.88156*0.88143*0.88168*0.88139
09/07/2017 00:00:00*0.88143*0.88143*0.88158*0.88138
09/07/2017 00:05:00*0.88143*0.88118*0.88146*0.88118
09/07/2017 00:10:00*0.88118*0.88093*0.88128*0.88088
09/07/2017 00:15:00*0.88093*0.88088*0.88103*0.88066
09/07/2017 00:20:00*0.88088*0.88095*0.88113*0.88085
09/07/2017 00:25:00*0.88095*0.88104*0.88113*0.88093
09/07/2017 00:30:00*0.88104*0.88108*0.88121*0.88104
09/07/2017 00:35:00*0.88108*0.88088*0.88109*0.88083
09/07/2017 00:40:00*0.88088*0.88084*0.88104*0.88083
09/07/2017 00:45:00*0.88084*0.88078*0.88096*0.88078
09/07/2017 00:50:00*0.88078*0.88063*0.8808*0.88063
09/07/2017 00:55:00*0.88063*0.88058*0.88069*0.88058
09/07/2017 01:00:00*0.88058*0.88053*0.88068*0.88053
09/07/2017 01:05:00*0.88053*0.88075*0.88083*0.88048
09/07/2017 01:10:00*0.88075*0.88068*0.88081*0.88059
09/07/2017 01:15:00*0.88068*0.88078*0.8808*0.88058
09/07/2017 01:20:00*0.88078*0.88073*0.88084*0.88068
09/07/2017 01:25:00*0.88073*0.88083*0.88091*0.8807
09/07/2017 01:30:00*0.88083*0.88081*0.88095*0.88076
09/07/2017 01:35:00*0.88081*0.88098*0.88108*0.88073
09/07/2017 01:40:00*0.88098*0.88095*0.88104*0.88088
09/07/2017 01:45:00*0.88095*0.88123*0.88123*0.88088
09/07/2017 01:50:00*0.88123*0.88113*0.8814*0.88113
09/07/2017 01:55:00*0.88113*0.88093*0.88119*0.88093
09/07/2017 02:00:00*0.88093*0.88089*0.88106*0.88085
09/07/2017 02:05:00*0.88089*0.87908*0.88094*0.87908
09/07/2017 02:10:00*0.87908*0.87741*0.87915*0.87739
09/07/2017 02:15:00*0.87741*0.87748*0.8779*0.87733
09/07/2017 02:20:00*0.87748*0.87774*0.87806*0.87736
09/07/2017 02:25:00*0.87774*0.87749*0.87785*0.87733
09/07/2017 02:30:00*0.87749*0.87741*0.87763*0.8773
09/07/2017 02:35:00*0.87741*0.87781*0.87793*0.87723
09/07/2017 02:40:00*0.87781*0.87782*0.87785*0.87756
09/07/2017 02:45:00*0.87782*0.87743*0.87794*0.87739
09/07/2017 02:50:00*0.87743*0.87718*0.87747*0.87707
09/07/2017 02:55:00*0.87718*0.8772*0.87761*0.87707
09/07/2017 03:00:00*0.8772*0.87698*0.8774*0.87698
09/07/2017 03:05:00*0.87698*0.87701*0.8771*0.8769
09/07/2017 03:10:00*0.87701*0.87704*0.87714*0.8769
09/07/2017 03:15:00*0.87704*0.87708*0.87718*0.8769
09/07/2017 03:20:00*0.87708*0.87698*0.8772*0.87689
09/07/2017 03:25:00*0.87698*0.87707*0.87733*0.87695
09/07/2017 03:30:00*0.87707*0.87678*0.87716*0.87676
09/07/2017 03:35:00*0.87678*0.87618*0.87682*0.87618
09/07/2017 03:40:00*0.87618*0.87618*0.87625*0.87588
09/07/2017 03:45:00*0.87618*0.87688*0.87688*0.87614
09/07/2017 03:50:00*0.87688*0.87729*0.87755*0.87664
09/07/2017 03:55:00*0.87729*0.87787*0.8781*0.87729
09/07/2017 04:00:00*0.87787*0.87739*0.87793*0.87727
09/07/2017 04:05:00*0.87739*0.87753*0.87764*0.87726
09/07/2017 04:10:00*0.87753*0.8777*0.87786*0.87748
09/07/2017 04:15:00*0.8777*0.878*0.878*0.87741
09/07/2017 04:20:00*0.878*0.87826*0.87839*0.87785
09/07/2017 04:25:00*0.87826*0.87842*0.87861*0.87826
09/07/2017 04:30:00*0.87842*0.87826*0.87871*0.87812
09/07/2017 04:35:00*0.87826*0.87833*0.87842*0.87816
09/07/2017 04:40:00*0.87833*0.87825*0.87847*0.87795
09/07/2017 04:45:00*0.87825*0.87808*0.87832*0.87798
09/07/2017 04:50:00*0.87808*0.87828*0.87858*0.87803
09/07/2017 04:55:00*0.87828*0.87833*0.87866*0.8781
09/07/2017 05:00:00*0.87833*0.87818*0.87847*0.87813
09/07/2017 05:05:00*0.87818*0.87829*0.87839*0.87808
09/07/2017 05:10:00*0.87829*0.87839*0.87863*0.87826
09/07/2017 05:15:00*0.87839*0.87825*0.87839*0.87799
09/07/2017 05:20:00*0.87825*0.87825*0.87856*0.87825
09/07/2017 05:25:00*0.87825*0.87818*0.87832*0.87806
09/07/2017 05:30:00*0.87818*0.87854*0.87858*0.87818
09/07/2017 05:35:00*0.87854*0.87822*0.87868*0.87813
09/07/2017 05:40:00*0.87822*0.87828*0.87835*0.87803
09/07/2017 05:45:00*0.87828*0.87793*0.87835*0.87793
09/07/2017 05:50:00*0.87793*0.878*0.87812*0.8779
09/07/2017 05:55:00*0.878*0.87837*0.87846*0.87796
09/07/2017 06:00:00*0.87837*0.87839*0.87844*0.87817
09/07/2017 06:05:00*0.87839*0.87835*0.8785*0.87813
09/07/2017 06:10:00*0.87835*0.87803*0.87836*0.87803
09/07/2017 06:15:00*0.87803*0.87794*0.87804*0.87773
09/07/2017 06:20:00*0.87794*0.87803*0.87827*0.8778
09/07/2017 06:25:00*0.87803*0.87804*0.87804*0.87773
09/07/2017 06:30:00*0.87804*0.87764*0.87814*0.8776
09/07/2017 06:35:00*0.87764*0.87775*0.87795*0.87763
09/07/2017 06:40:00*0.87775*0.87788*0.87793*0.87765
09/07/2017 06:45:00*0.87788*0.87783*0.87793*0.87767
09/07/2017 06:50:00*0.87783*0.8775*0.87783*0.87729
09/07/2017 06:55:00*0.8775*0.87766*0.87789*0.87749
09/07/2017 07:00:00*0.87766*0.87775*0.8779*0.87758
09/07/2017 07:05:00*0.87775*0.8773*0.87776*0.87723
09/07/2017 07:10:00*0.8773*0.87781*0.8779*0.87728
09/07/2017 07:15:00*0.87781*0.87765*0.87789*0.87728
09/07/2017 07:20:00*0.87765*0.87758*0.87773*0.87739
09/07/2017 07:25:00*0.87758*0.87766*0.8779*0.87731
09/07/2017 07:30:00*0.87766*0.87747*0.87773*0.8772
09/07/2017 07:35:00*0.87747*0.87762*0.87793*0.87738
09/07/2017 07:40:00*0.87762*0.87733*0.87797*0.87726
09/07/2017 07:45:00*0.87733*0.87763*0.87789*0.87721
09/07/2017 07:50:00*0.87763*0.87748*0.87773*0.87708
09/07/2017 07:55:00*0.87748*0.87743*0.87768*0.87732
09/07/2017 08:00:00*0.87743*0.87753*0.87805*0.87743
09/07/2017 08:05:00*0.87753*0.87758*0.87827*0.87753
09/07/2017 08:10:00*0.87758*0.87735*0.87792*0.87731
09/07/2017 08:15:00*0.87735*0.87759*0.87766*0.87719
09/07/2017 08:20:00*0.87759*0.87777*0.87779*0.87719
09/07/2017 08:25:00*0.87777*0.87798*0.8781*0.87764
09/07/2017 08:30:00*0.87798*0.87718*0.87811*0.87708
09/07/2017 08:35:00*0.87718*0.8766*0.87768*0.87646
09/07/2017 08:40:00*0.8766*0.87631*0.87748*0.8762
09/07/2017 08:45:00*0.87631*0.877*0.87716*0.87612
09/07/2017 08:50:00*0.877*0.87776*0.8778*0.87678
09/07/2017 08:55:00*0.87776*0.8776*0.87802*0.87717
09/07/2017 09:00:00*0.8776*0.87819*0.87836*0.87743
09/07/2017 09:05:00*0.87819*0.87783*0.87853*0.87759
09/07/2017 09:10:00*0.87783*0.87673*0.87787*0.87653
09/07/2017 09:15:00*0.87673*0.87693*0.87723*0.87644
09/07/2017 09:20:00*0.87693*0.87721*0.87721*0.87673
09/07/2017 09:25:00*0.87721*0.87747*0.87751*0.87675
09/07/2017 09:30:00*0.87747*0.87699*0.8775*0.87679
09/07/2017 09:35:00*0.87699*0.87646*0.87702*0.87642
09/07/2017 09:40:00*0.87646*0.87619*0.87672*0.87583
09/07/2017 09:45:00*0.87619*0.87663*0.87686*0.87586
09/07/2017 09:50:00*0.87663*0.87708*0.87714*0.87635
09/07/2017 09:55:00*0.87708*0.87688*0.87712*0.87658
09/07/2017 10:00:00*0.87688*0.87782*0.87791*0.87679
09/07/2017 10:05:00*0.87782*0.87794*0.87824*0.87769
09/07/2017 10:10:00*0.87794*0.87788*0.87813*0.87768
09/07/2017 10:15:00*0.87788*0.87806*0.87807*0.87745
09/07/2017 10:20:00*0.87806*0.87782*0.87806*0.87755
09/07/2017 10:25:00*0.87782*0.87848*0.87873*0.87768
09/07/2017 10:30:00*0.87848*0.87889*0.87907*0.87844
09/07/2017 10:35:00*0.87889*0.87873*0.87896*0.87845
09/07/2017 10:40:00*0.87873*0.87863*0.8791*0.87861
09/07/2017 10:45:00*0.87863*0.8783*0.87863*0.87803
09/07/2017 10:50:00*0.8783*0.87851*0.87869*0.87809
09/07/2017 10:55:00*0.87851*0.8785*0.87883*0.87836
09/07/2017 11:00:00*0.8785*0.87795*0.87855*0.87774
09/07/2017 11:05:00*0.87795*0.87782*0.87811*0.87753
09/07/2017 11:10:00*0.87782*0.87769*0.87811*0.87764
09/07/2017 11:15:00*0.87769*0.87776*0.87824*0.87761
09/07/2017 11:20:00*0.87776*0.87895*0.87895*0.87775
09/07/2017 11:25:00*0.87895*0.8785*0.87895*0.87843
09/07/2017 11:30:00*0.8785*0.87858*0.87882*0.87825
09/07/2017 11:35:00*0.87858*0.87852*0.87897*0.87839
09/07/2017 11:40:00*0.87852*0.87846*0.87878*0.87828
09/07/2017 11:45:00*0.87846*0.87733*0.87847*0.8771
09/07/2017 11:50:00*0.87733*0.87788*0.87794*0.87728
09/07/2017 11:55:00*0.87788*0.87774*0.87802*0.87758
09/07/2017 12:00:00*0.87774*0.87766*0.8778*0.8775
09/07/2017 12:05:00*0.87766*0.87745*0.87786*0.87738
09/07/2017 12:10:00*0.87745*0.87722*0.87746*0.87706
09/07/2017 12:15:00*0.87722*0.87716*0.87767*0.87712
09/07/2017 12:20:00*0.87716*0.87728*0.87753*0.877
09/07/2017 12:25:00*0.87728*0.87752*0.87773*0.87727
09/07/2017 12:30:00*0.87752*0.87768*0.87771*0.8773
09/07/2017 12:35:00*0.87768*0.87783*0.87788*0.87753
09/07/2017 12:40:00*0.87783*0.87793*0.87805*0.87769
09/07/2017 12:45:00*0.87793*0.87769*0.87793*0.87757
09/07/2017 12:50:00*0.87769*0.87722*0.87786*0.87719
09/07/2017 12:55:00*0.87722*0.87759*0.87778*0.87705
09/07/2017 13:00:00*0.87759*0.87666*0.87759*0.87641
09/07/2017 13:05:00*0.87666*0.87648*0.87678*0.87638
09/07/2017 13:10:00*0.87648*0.87622*0.87649*0.87622
09/07/2017 13:15:00*0.87622*0.87576*0.87633*0.87576
09/07/2017 13:20:00*0.87576*0.87622*0.87625*0.87563
09/07/2017 13:25:00*0.87622*0.87633*0.87651*0.87611
09/07/2017 13:30:00*0.87633*0.87617*0.87635*0.87603
09/07/2017 13:35:00*0.87617*0.87644*0.87644*0.87601
09/07/2017 13:40:00*0.87644*0.87633*0.87666*0.8763
09/07/2017 13:45:00*0.87633*0.8763*0.87639*0.87618
09/07/2017 13:50:00*0.8763*0.87651*0.87657*0.87619
09/07/2017 13:55:00*0.87651*0.87683*0.87701*0.8764
09/07/2017 14:00:00*0.87683*0.87693*0.87714*0.87683
09/07/2017 14:05:00*0.87693*0.87688*0.87704*0.87686
09/07/2017 14:10:00*0.87688*0.87648*0.87692*0.87644
09/07/2017 14:15:00*0.87648*0.87672*0.87673*0.87638
09/07/2017 14:20:00*0.87672*0.87692*0.87699*0.87666
09/07/2017 14:25:00*0.87692*0.87653*0.87706*0.87639
09/07/2017 14:30:00*0.87653*0.87643*0.87672*0.87633
09/07/2017 14:35:00*0.87643*0.87642*0.87656*0.87608
09/07/2017 14:40:00*0.87642*0.87634*0.87653*0.87614
09/07/2017 14:45:00*0.87634*0.87598*0.87644*0.87593
09/07/2017 14:50:00*0.87598*0.87607*0.87613*0.87588
09/07/2017 14:55:00*0.87607*0.87615*0.87628*0.87603
09/07/2017 15:00:00*0.87615*0.87628*0.87633*0.87595
09/07/2017 15:05:00*0.87628*0.87634*0.87637*0.87608
09/07/2017 15:10:00*0.87634*0.87643*0.87643*0.87624
09/07/2017 15:15:00*0.87643*0.87659*0.87666*0.87643
09/07/2017 15:20:00*0.87659*0.87655*0.87669*0.87651
09/07/2017 15:25:00*0.87655*0.87638*0.87673*0.87638
09/07/2017 15:30:00*0.87638*0.8763*0.87646*0.876
09/07/2017 15:35:00*0.8763*0.87633*0.87648*0.87605
09/07/2017 15:40:00*0.87633*0.87628*0.87649*0.87623
09/07/2017 15:45:00*0.87628*0.87614*0.87638*0.87603
09/07/2017 15:50:00*0.87614*0.87653*0.87658*0.87613
09/07/2017 15:55:00*0.87653*0.87645*0.87658*0.87628
09/07/2017 16:00:00*0.87645*0.87679*0.8769*0.87637
09/07/2017 16:05:00*0.87679*0.87687*0.87696*0.87649
09/07/2017 16:10:00*0.87687*0.87663*0.8769*0.87654
09/07/2017 16:15:00*0.87663*0.8768*0.8768*0.87658
09/07/2017 16:20:00*0.8768*0.87613*0.8768*0.87611
09/07/2017 16:25:00*0.87613*0.87605*0.87628*0.87598
09/07/2017 16:30:00*0.87605*0.87593*0.87627*0.87593
09/07/2017 16:35:00*0.87593*0.87565*0.87601*0.87563
09/07/2017 16:40:00*0.87565*0.87589*0.87614*0.87543
09/07/2017 16:45:00*0.87589*0.87613*0.87633*0.87588
09/07/2017 16:50:00*0.87613*0.87639*0.87655*0.87598
09/07/2017 16:55:00*0.87639*0.87615*0.87639*0.87613
09/07/2017 17:00:00*0.87615*0.87598*0.87644*0.87598
