09/05/2017 17:05:00*0.89503*0.89518*0.89518*0.89488
09/05/2017 17:10:00*0.89518*0.89543*0.89543*0.89503
09/05/2017 17:15:00*0.89543*0.89543*0.89548*0.89523
09/05/2017 17:20:00*0.89543*0.89538*0.89543*0.89535
09/05/2017 17:25:00*0.89538*0.89558*0.89558*0.89534
09/05/2017 17:30:00*0.89558*0.8958*0.8958*0.89529
09/05/2017 17:35:00*0.8958*0.89606*0.89608*0.8958
09/05/2017 17:40:00*0.89606*0.89618*0.89618*0.896
09/05/2017 17:45:00*0.89618*0.89624*0.89624*0.89616
09/05/2017 17:50:00*0.89624*0.8963*0.89633*0.89619
09/05/2017 17:55:00*0.8963*0.89613*0.89648*0.89608
09/05/2017 18:00:00*0.89613*0.89613*0.89649*0.89613
09/05/2017 18:05:00*0.89613*0.89608*0.89638*0.89608
09/05/2017 18:10:00*0.89608*0.89618*0.89623*0.89593
09/05/2017 18:15:00*0.89618*0.89593*0.89633*0.89593
09/05/2017 18:20:00*0.89593*0.89638*0.89638*0.89593
09/05/2017 18:25:00*0.89638*0.89633*0.89649*0.89628
09/05/2017 18:30:00*0.89633*0.89643*0.89648*0.89623
09/05/2017 18:35:00*0.89643*0.89649*0.89663*0.89618
09/05/2017 18:40:00*0.89649*0.8966*0.89663*0.8964
09/05/2017 18:45:00*0.8966*0.89662*0.89669*0.89643
09/05/2017 18:50:00*0.89662*0.89672*0.89673*0.89658
09/05/2017 18:55:00*0.89672*0.89686*0.89695*0.89672
09/05/2017 19:00:00*0.89686*0.89638*0.89688*0.89623
09/05/2017 19:05:00*0.89638*0.89645*0.89668*0.89623
09/05/2017 19:10:00*0.89645*0.8968*0.89688*0.89645
09/05/2017 19:15:00*0.8968*0.89673*0.8968*0.89663
09/05/2017 19:20:00*0.89673*0.89678*0.89683*0.89655
09/05/2017 19:25:00*0.89678*0.89693*0.89695*0.89658
09/05/2017 19:30:00*0.89693*0.89678*0.89695*0.89677
09/05/2017 19:35:00*0.89678*0.89728*0.89763*0.89668
09/05/2017 19:40:00*0.89728*0.89759*0.89761*0.89723
09/05/2017 19:45:00*0.89759*0.89748*0.89759*0.8973
09/05/2017 19:50:00*0.89748*0.89763*0.89776*0.89748
09/05/2017 19:55:00*0.89763*0.89755*0.89772*0.89738
09/05/2017 20:00:00*0.89755*0.89753*0.89763*0.89744
09/05/2017 20:05:00*0.89753*0.89795*0.89796*0.89753
09/05/2017 20:10:00*0.89795*0.89747*0.89798*0.89743
09/05/2017 20:15:00*0.89747*0.89708*0.89748*0.89703
09/05/2017 20:20:00*0.89708*0.89664*0.89708*0.89664
09/05/2017 20:25:00*0.89664*0.89627*0.89668*0.89623
09/05/2017 20:30:00*0.89627*0.89658*0.89664*0.89623
09/05/2017 20:35:00*0.89658*0.89637*0.89658*0.8962
09/05/2017 20:40:00*0.89637*0.89593*0.89637*0.8959
09/05/2017 20:45:00*0.89593*0.89617*0.89619*0.8959
09/05/2017 20:50:00*0.89617*0.89677*0.89677*0.89614
09/05/2017 20:55:00*0.89677*0.89654*0.89681*0.89643
09/05/2017 21:00:00*0.89654*0.89663*0.89678*0.89636
09/05/2017 21:05:00*0.89663*0.89668*0.89684*0.89658
09/05/2017 21:10:00*0.89668*0.89698*0.89718*0.89668
09/05/2017 21:15:00*0.89698*0.89677*0.8971*0.89674
09/05/2017 21:20:00*0.89677*0.89667*0.89679*0.89657
09/05/2017 21:25:00*0.89667*0.89678*0.8968*0.89653
09/05/2017 21:30:00*0.89678*0.89673*0.89697*0.89658
09/05/2017 21:35:00*0.89673*0.89698*0.8978*0.89663
09/05/2017 21:40:00*0.89698*0.89668*0.89699*0.89653
09/05/2017 21:45:00*0.89668*0.89663*0.8968*0.89639
09/05/2017 21:50:00*0.89663*0.89623*0.89665*0.89618
09/05/2017 21:55:00*0.89623*0.89625*0.89638*0.89598
09/05/2017 22:00:00*0.89625*0.89606*0.89626*0.89603
09/05/2017 22:05:00*0.89606*0.89603*0.89622*0.89603
09/05/2017 22:10:00*0.89603*0.89597*0.89616*0.89588
09/05/2017 22:15:00*0.89597*0.8957*0.89597*0.89567
09/05/2017 22:20:00*0.8957*0.89575*0.89605*0.8956
09/05/2017 22:25:00*0.89575*0.89558*0.89577*0.89542
09/05/2017 22:30:00*0.89558*0.89546*0.89559*0.89541
09/05/2017 22:35:00*0.89546*0.89538*0.89549*0.89531
09/05/2017 22:40:00*0.89538*0.89533*0.89556*0.89508
09/05/2017 22:45:00*0.89533*0.89554*0.89554*0.89513
09/05/2017 22:50:00*0.89554*0.89523*0.89557*0.89523
09/05/2017 22:55:00*0.89523*0.89528*0.89541*0.89506
09/05/2017 23:00:00*0.89528*0.89528*0.89538*0.89513
09/05/2017 23:05:00*0.89528*0.89526*0.89528*0.89514
09/05/2017 23:10:00*0.89526*0.89545*0.89549*0.89523
09/05/2017 23:15:00*0.89545*0.89562*0.89566*0.89544
09/05/2017 23:20:00*0.89562*0.89549*0.89565*0.89548
09/05/2017 23:25:00*0.89549*0.89558*0.89563*0.89545
09/05/2017 23:30:00*0.89558*0.89548*0.89563*0.89543
09/05/2017 23:35:00*0.89548*0.89535*0.89548*0.89533
09/05/2017 23:40:00*0.89535*0.89534*0.89543*0.89533
09/05/2017 23:45:00*0.89534*0.89518*0.89543*0.89518
09/05/2017 23:50:00*0.89518*0.89518*0.89521*0.89498
09/05/2017 23:55:00*0.89518*0.89529*0.8954*0.89508
09/06/2017 00:05:00*0.8953*0.89525*0.89531*0.89515
09/06/2017 00:10:00*0.89525*0.89558*0.8956*0.89525
09/06/2017 00:15:00*0.89558*0.89555*0.89562*0.89538
09/06/2017 00:20:00*0.89555*0.89543*0.89561*0.89537
09/06/2017 00:25:00*0.89543*0.89553*0.89553*0.89543
09/06/2017 00:30:00*0.89553*0.89538*0.89558*0.89538
09/06/2017 00:35:00*0.89538*0.89513*0.89541*0.89498
09/06/2017 00:40:00*0.89513*0.89523*0.89524*0.89511
09/06/2017 00:45:00*0.89523*0.89529*0.89535*0.89523
09/06/2017 00:50:00*0.89529*0.89572*0.89578*0.89529
09/06/2017 00:55:00*0.89572*0.89567*0.89572*0.89549
09/06/2017 01:00:00*0.89567*0.89567*0.89599*0.89565
09/06/2017 01:05:00*0.89567*0.89556*0.89578*0.89533
09/06/2017 01:10:00*0.89556*0.89551*0.8957*0.89545
09/06/2017 01:15:00*0.89551*0.89548*0.89556*0.89539
09/06/2017 01:20:00*0.89548*0.89518*0.89548*0.89508
09/06/2017 01:25:00*0.89518*0.89513*0.89525*0.89508
09/06/2017 01:30:00*0.89513*0.89547*0.89549*0.89512
09/06/2017 01:35:00*0.89547*0.8958*0.8959*0.89536
09/06/2017 01:40:00*0.8958*0.89566*0.896*0.89556
09/06/2017 01:45:00*0.89566*0.8956*0.89582*0.89553
09/06/2017 01:50:00*0.8956*0.89554*0.89583*0.89545
09/06/2017 01:55:00*0.89554*0.89539*0.89567*0.89508
09/06/2017 02:00:00*0.89539*0.89576*0.89576*0.89535
09/06/2017 02:05:00*0.89576*0.89493*0.89576*0.89493
09/06/2017 02:10:00*0.89493*0.89493*0.89504*0.89476
09/06/2017 02:15:00*0.89493*0.89522*0.89539*0.89488
09/06/2017 02:20:00*0.89522*0.89493*0.89523*0.89488
09/06/2017 02:25:00*0.89493*0.89523*0.89532*0.89488
09/06/2017 02:30:00*0.89523*0.89552*0.89554*0.8952
09/06/2017 02:35:00*0.89552*0.89545*0.89561*0.89539
09/06/2017 02:40:00*0.89545*0.89563*0.89569*0.89525
09/06/2017 02:45:00*0.89563*0.8953*0.89573*0.89528
09/06/2017 02:50:00*0.8953*0.89544*0.89547*0.89529
09/06/2017 02:55:00*0.89544*0.89509*0.89552*0.89503
09/06/2017 03:00:00*0.89509*0.89523*0.89523*0.89489
09/06/2017 03:05:00*0.89523*0.89508*0.89534*0.89501
09/06/2017 03:10:00*0.89508*0.89531*0.89548*0.89493
09/06/2017 03:15:00*0.89531*0.89526*0.89544*0.89521
09/06/2017 03:20:00*0.89526*0.89564*0.89567*0.89524
09/06/2017 03:25:00*0.89564*0.89548*0.89564*0.89524
09/06/2017 03:30:00*0.89548*0.89543*0.89558*0.89533
09/06/2017 03:35:00*0.89543*0.89535*0.89548*0.89523
09/06/2017 03:40:00*0.89535*0.8952*0.89541*0.89508
09/06/2017 03:45:00*0.8952*0.89508*0.89521*0.89504
09/06/2017 03:50:00*0.89508*0.89478*0.8951*0.89478
09/06/2017 03:55:00*0.89478*0.89503*0.89508*0.89478
09/06/2017 04:00:00*0.89503*0.89505*0.89515*0.89483
09/06/2017 04:05:00*0.89505*0.8952*0.8956*0.89493
09/06/2017 04:10:00*0.8952*0.89551*0.89594*0.89518
09/06/2017 04:15:00*0.89551*0.89543*0.89578*0.89533
09/06/2017 04:20:00*0.89543*0.89588*0.89593*0.89518
09/06/2017 04:25:00*0.89588*0.8956*0.89611*0.89553
09/06/2017 04:30:00*0.8956*0.89551*0.89605*0.89548
09/06/2017 04:35:00*0.89551*0.89515*0.89553*0.8951
09/06/2017 04:40:00*0.89515*0.89542*0.89542*0.89513
09/06/2017 04:45:00*0.89542*0.89508*0.89547*0.89507
09/06/2017 04:50:00*0.89508*0.89515*0.89538*0.89508
09/06/2017 04:55:00*0.89515*0.89508*0.89528*0.89504
09/06/2017 05:00:00*0.89508*0.89503*0.89527*0.89491
09/06/2017 05:05:00*0.89503*0.89478*0.89503*0.89458
09/06/2017 05:10:00*0.89478*0.89445*0.89502*0.89445
09/06/2017 05:15:00*0.89445*0.89417*0.89465*0.89416
09/06/2017 05:20:00*0.89417*0.89416*0.89425*0.89409
09/06/2017 05:25:00*0.89416*0.89418*0.89445*0.89416
09/06/2017 05:30:00*0.89418*0.8943*0.89434*0.89416
09/06/2017 05:35:00*0.8943*0.89429*0.89435*0.89413
09/06/2017 05:40:00*0.89429*0.89459*0.89467*0.89418
09/06/2017 05:45:00*0.89459*0.89477*0.89504*0.89445
09/06/2017 05:50:00*0.89477*0.89491*0.89506*0.89473
09/06/2017 05:55:00*0.89491*0.89496*0.89511*0.89472
09/06/2017 06:00:00*0.89496*0.89453*0.89507*0.89453
09/06/2017 06:05:00*0.89453*0.89472*0.89478*0.89445
09/06/2017 06:10:00*0.89472*0.89413*0.89472*0.89403
09/06/2017 06:15:00*0.89413*0.89443*0.89466*0.89398
09/06/2017 06:20:00*0.89443*0.89427*0.89443*0.89378
09/06/2017 06:25:00*0.89427*0.89416*0.89434*0.89374
09/06/2017 06:30:00*0.89416*0.89386*0.8946*0.89383
09/06/2017 06:35:00*0.89386*0.89378*0.89416*0.89351
09/06/2017 06:40:00*0.89378*0.8938*0.89383*0.89356
09/06/2017 06:45:00*0.8938*0.89375*0.89406*0.89369
09/06/2017 06:50:00*0.89375*0.89344*0.89395*0.89339
09/06/2017 06:55:00*0.89344*0.89367*0.89374*0.89335
09/06/2017 07:00:00*0.89367*0.8935*0.8937*0.89339
09/06/2017 07:05:00*0.8935*0.8934*0.89363*0.89337
09/06/2017 07:10:00*0.8934*0.89387*0.89389*0.89309
09/06/2017 07:15:00*0.89387*0.89374*0.894*0.89373
09/06/2017 07:20:00*0.89374*0.8939*0.89393*0.89365
09/06/2017 07:25:00*0.8939*0.89372*0.8939*0.89364
09/06/2017 07:30:00*0.89372*0.89395*0.89397*0.8936
09/06/2017 07:35:00*0.89395*0.89363*0.894*0.89343
09/06/2017 07:40:00*0.89363*0.89366*0.89376*0.89333
09/06/2017 07:45:00*0.89366*0.89356*0.89372*0.89343
09/06/2017 07:50:00*0.89356*0.89361*0.89366*0.89331
09/06/2017 07:55:00*0.89361*0.89383*0.89389*0.89358
09/06/2017 08:00:00*0.89383*0.89373*0.89399*0.89363
09/06/2017 08:05:00*0.89373*0.89419*0.89419*0.89362
09/06/2017 08:10:00*0.89419*0.8942*0.89433*0.89402
09/06/2017 08:15:00*0.8942*0.89446*0.89452*0.8941
09/06/2017 08:20:00*0.89446*0.89408*0.89457*0.89408
09/06/2017 08:25:00*0.89408*0.89363*0.89409*0.89363
09/06/2017 08:30:00*0.89363*0.89339*0.8938*0.89333
09/06/2017 08:35:00*0.89339*0.8937*0.89395*0.89329
09/06/2017 08:40:00*0.8937*0.89407*0.89408*0.89355
09/06/2017 08:45:00*0.89407*0.89386*0.89442*0.89383
09/06/2017 08:50:00*0.89386*0.89393*0.89399*0.89378
09/06/2017 08:55:00*0.89393*0.89368*0.89397*0.89358
09/06/2017 09:00:00*0.89368*0.89415*0.89421*0.89367
09/06/2017 09:05:00*0.89415*0.89407*0.89421*0.89367
09/06/2017 09:10:00*0.89407*0.8942*0.89432*0.89375
09/06/2017 09:15:00*0.8942*0.89384*0.89434*0.89383
09/06/2017 09:20:00*0.89384*0.89426*0.89427*0.89382
09/06/2017 09:25:00*0.89426*0.89465*0.89472*0.89423
09/06/2017 09:30:00*0.89465*0.89433*0.89476*0.89433
09/06/2017 09:35:00*0.89433*0.89441*0.89447*0.89403
09/06/2017 09:40:00*0.89441*0.89429*0.89455*0.89408
09/06/2017 09:45:00*0.89429*0.89494*0.89518*0.89429
09/06/2017 09:50:00*0.89494*0.89454*0.89513*0.89436
09/06/2017 09:55:00*0.89454*0.8938*0.8947*0.89373
09/06/2017 10:00:00*0.8938*0.89393*0.89449*0.89374
09/06/2017 10:05:00*0.89393*0.88323*0.89393*0.87506
09/06/2017 10:10:00*0.88323*0.87967*0.88389*0.87943
09/06/2017 10:15:00*0.87967*0.87993*0.88102*0.87953
09/06/2017 10:20:00*0.87993*0.88018*0.88095*0.87893
09/06/2017 10:25:00*0.88018*0.87986*0.88045*0.87928
09/06/2017 10:30:00*0.87986*0.88044*0.88059*0.87978
09/06/2017 10:35:00*0.88044*0.8801*0.88053*0.87993
09/06/2017 10:40:00*0.8801*0.88003*0.8802*0.87967
09/06/2017 10:45:00*0.88003*0.8804*0.88052*0.87986
09/06/2017 10:50:00*0.8804*0.88092*0.88124*0.88013
09/06/2017 10:55:00*0.88092*0.88216*0.88223*0.88087
09/06/2017 11:00:00*0.88216*0.88292*0.8834*0.88208
09/06/2017 11:05:00*0.88292*0.8826*0.88338*0.88238
09/06/2017 11:10:00*0.8826*0.88103*0.88282*0.88043
09/06/2017 11:15:00*0.88103*0.88174*0.8824*0.88035
09/06/2017 11:20:00*0.88174*0.88208*0.88218*0.88133
09/06/2017 11:25:00*0.88208*0.88175*0.88211*0.88136
09/06/2017 11:30:00*0.88175*0.88195*0.88214*0.88163
09/06/2017 11:35:00*0.88195*0.88269*0.88284*0.88193
09/06/2017 11:40:00*0.88269*0.88231*0.8827*0.88189
09/06/2017 11:45:00*0.88231*0.88175*0.88234*0.88161
09/06/2017 11:50:00*0.88175*0.88225*0.88227*0.88164
09/06/2017 11:55:00*0.88225*0.88168*0.88225*0.88161
09/06/2017 12:00:00*0.88168*0.88157*0.88194*0.88138
09/06/2017 12:05:00*0.88157*0.88164*0.88211*0.88149
09/06/2017 12:10:00*0.88164*0.88153*0.88192*0.88153
09/06/2017 12:15:00*0.88153*0.88163*0.88167*0.88124
09/06/2017 12:20:00*0.88163*0.88124*0.88187*0.88118
09/06/2017 12:25:00*0.88124*0.88143*0.88182*0.88105
09/06/2017 12:30:00*0.88143*0.88139*0.88158*0.8809
09/06/2017 12:35:00*0.88139*0.88172*0.88182*0.88128
09/06/2017 12:40:00*0.88172*0.88158*0.88178*0.88156
09/06/2017 12:45:00*0.88158*0.88127*0.88191*0.88122
09/06/2017 12:50:00*0.88127*0.88085*0.88131*0.88079
09/06/2017 12:55:00*0.88085*0.88134*0.88139*0.88077
09/06/2017 13:00:00*0.88134*0.88083*0.88172*0.88083
09/06/2017 13:05:00*0.88083*0.88072*0.88083*0.88022
09/06/2017 13:10:00*0.88072*0.8801*0.88075*0.87994
09/06/2017 13:15:00*0.8801*0.87974*0.88013*0.87924
09/06/2017 13:20:00*0.87974*0.88017*0.88026*0.87958
09/06/2017 13:25:00*0.88017*0.88025*0.88048*0.87979
09/06/2017 13:30:00*0.88025*0.88053*0.8808*0.88023
09/06/2017 13:35:00*0.88053*0.88034*0.88077*0.88031
09/06/2017 13:40:00*0.88034*0.87979*0.88037*0.87978
09/06/2017 13:45:00*0.87979*0.87975*0.87993*0.87969
09/06/2017 13:50:00*0.87975*0.87939*0.87975*0.87924
09/06/2017 13:55:00*0.87939*0.87918*0.87943*0.87908
09/06/2017 14:00:00*0.87918*0.87928*0.87967*0.87908
09/06/2017 14:05:00*0.87928*0.87916*0.87938*0.87898
09/06/2017 14:10:00*0.87916*0.8795*0.87957*0.87897
09/06/2017 14:15:00*0.8795*0.87994*0.88007*0.87946
09/06/2017 14:20:00*0.87994*0.87988*0.88*0.87973
09/06/2017 14:25:00*0.87988*0.87995*0.88012*0.87974
09/06/2017 14:30:00*0.87995*0.87926*0.88011*0.87926
09/06/2017 14:35:00*0.87926*0.87913*0.87947*0.87908
09/06/2017 14:40:00*0.87913*0.87928*0.87934*0.87883
09/06/2017 14:45:00*0.87928*0.87953*0.87968*0.87928
09/06/2017 14:50:00*0.87953*0.87928*0.8796*0.87911
09/06/2017 14:55:00*0.87928*0.87901*0.87928*0.87899
09/06/2017 15:00:00*0.87901*0.87947*0.87951*0.87901
09/06/2017 15:05:00*0.87947*0.87932*0.87953*0.87913
09/06/2017 15:10:00*0.87932*0.87934*0.87943*0.87923
09/06/2017 15:15:00*0.87934*0.87923*0.87944*0.87923
09/06/2017 15:20:00*0.87923*0.87908*0.87943*0.87903
09/06/2017 15:25:00*0.87908*0.87869*0.87912*0.87863
09/06/2017 15:30:00*0.87869*0.87867*0.87874*0.87859
09/06/2017 15:35:00*0.87867*0.87858*0.87888*0.87853
09/06/2017 15:40:00*0.87858*0.87858*0.87908*0.87855
09/06/2017 15:45:00*0.87858*0.87854*0.87861*0.87841
09/06/2017 15:50:00*0.87854*0.87879*0.87882*0.87853
09/06/2017 15:55:00*0.87879*0.87869*0.87894*0.87858
09/06/2017 16:00:00*0.87869*0.87905*0.87907*0.87853
09/06/2017 16:05:00*0.87905*0.87928*0.87936*0.87891
09/06/2017 16:10:00*0.87928*0.87943*0.87948*0.87928
09/06/2017 16:15:00*0.87943*0.8791*0.87954*0.87909
09/06/2017 16:20:00*0.8791*0.87931*0.87943*0.87908
09/06/2017 16:25:00*0.87931*0.87918*0.87933*0.87914
09/06/2017 16:30:00*0.87918*0.87924*0.87937*0.87909
09/06/2017 16:35:00*0.87924*0.87947*0.87964*0.87923
09/06/2017 16:40:00*0.87947*0.87963*0.87974*0.87938
09/06/2017 16:45:00*0.87963*0.87973*0.88002*0.87961
09/06/2017 16:50:00*0.87973*0.87978*0.87979*0.87954
09/06/2017 16:55:00*0.87978*0.87973*0.87982*0.87958
09/06/2017 17:00:00*0.87973*0.87973*0.88013*0.87971
