09/04/2017 17:05:00*0.88893*0.88864*0.88903*0.88864
09/04/2017 17:10:00*0.88864*0.88883*0.88885*0.88864
09/04/2017 17:15:00*0.88883*0.88888*0.88893*0.88883
09/04/2017 17:20:00*0.88888*0.88893*0.88893*0.88888
09/04/2017 17:25:00*0.88893*0.88884*0.88893*0.88873
09/04/2017 17:30:00*0.88884*0.88878*0.88884*0.88876
09/04/2017 17:35:00*0.88878*0.88883*0.88891*0.88875
09/04/2017 17:40:00*0.88883*0.88889*0.88889*0.88876
09/04/2017 17:45:00*0.88889*0.88885*0.8889*0.88884
09/04/2017 17:50:00*0.88885*0.88881*0.88889*0.88881
09/04/2017 17:55:00*0.88881*0.88882*0.88883*0.88875
09/04/2017 18:00:00*0.88882*0.88884*0.88887*0.8888
09/04/2017 18:05:00*0.88884*0.88871*0.8889*0.88862
09/04/2017 18:10:00*0.88871*0.88876*0.88879*0.88864
09/04/2017 18:15:00*0.88876*0.8886*0.88876*0.8886
09/04/2017 18:20:00*0.8886*0.88873*0.88889*0.88858
09/04/2017 18:25:00*0.88873*0.88865*0.88876*0.88858
09/04/2017 18:30:00*0.88865*0.88868*0.88869*0.88863
09/04/2017 18:35:00*0.88868*0.88881*0.88881*0.88868
09/04/2017 18:40:00*0.88881*0.88899*0.889*0.88863
09/04/2017 18:45:00*0.88899*0.88907*0.8892*0.88898
09/04/2017 18:50:00*0.88907*0.88913*0.88929*0.88861
09/04/2017 18:55:00*0.88913*0.88904*0.88933*0.88889
09/04/2017 19:00:00*0.88904*0.88918*0.88928*0.88904
09/04/2017 19:05:00*0.88918*0.88928*0.88928*0.88901
09/04/2017 19:10:00*0.88928*0.88933*0.88933*0.88918
09/04/2017 19:15:00*0.88933*0.88933*0.88944*0.88918
09/04/2017 19:20:00*0.88933*0.88923*0.88936*0.88911
09/04/2017 19:25:00*0.88923*0.88908*0.88927*0.88892
09/04/2017 19:30:00*0.88908*0.88904*0.88916*0.88901
09/04/2017 19:35:00*0.88904*0.88872*0.88904*0.8886
09/04/2017 19:40:00*0.88872*0.88898*0.88917*0.88861
09/04/2017 19:45:00*0.88898*0.88913*0.88945*0.88878
09/04/2017 19:50:00*0.88913*0.8888*0.88923*0.88873
09/04/2017 19:55:00*0.8888*0.88875*0.88888*0.88871
09/04/2017 20:00:00*0.88875*0.88878*0.88894*0.88873
09/04/2017 20:05:00*0.88878*0.88855*0.88887*0.88853
09/04/2017 20:10:00*0.88855*0.88863*0.88869*0.88838
09/04/2017 20:15:00*0.88863*0.889*0.88903*0.88857
09/04/2017 20:20:00*0.889*0.88903*0.88911*0.88898
09/04/2017 20:25:00*0.88903*0.8889*0.88918*0.88878
09/04/2017 20:30:00*0.8889*0.88916*0.88918*0.88868
09/04/2017 20:35:00*0.88916*0.88914*0.88929*0.8888
09/04/2017 20:40:00*0.88914*0.88891*0.88916*0.88877
09/04/2017 20:45:00*0.88891*0.88898*0.88917*0.88883
09/04/2017 20:50:00*0.88898*0.88918*0.88921*0.88898
09/04/2017 20:55:00*0.88918*0.88908*0.88931*0.88908
09/04/2017 21:00:00*0.88908*0.88919*0.88935*0.88902
09/04/2017 21:05:00*0.88919*0.88958*0.88961*0.88919
09/04/2017 21:10:00*0.88958*0.88936*0.88958*0.88888
09/04/2017 21:15:00*0.88936*0.88923*0.88953*0.88923
09/04/2017 21:20:00*0.88923*0.88938*0.88938*0.88913
09/04/2017 21:25:00*0.88938*0.88909*0.88938*0.88908
09/04/2017 21:30:00*0.88909*0.88903*0.88916*0.88898
09/04/2017 21:35:00*0.88903*0.8895*0.88955*0.88895
09/04/2017 21:40:00*0.8895*0.88923*0.88961*0.88909
09/04/2017 21:45:00*0.88923*0.88898*0.88948*0.88898
09/04/2017 21:50:00*0.88898*0.88875*0.88934*0.88875
09/04/2017 21:55:00*0.88875*0.88894*0.88907*0.88857
09/04/2017 22:00:00*0.88894*0.88886*0.88922*0.88879
09/04/2017 22:05:00*0.88886*0.88872*0.88897*0.88868
09/04/2017 22:10:00*0.88872*0.88864*0.88884*0.88862
09/04/2017 22:15:00*0.88864*0.88859*0.88872*0.88848
09/04/2017 22:20:00*0.88859*0.88883*0.88886*0.88843
09/04/2017 22:25:00*0.88883*0.88899*0.88913*0.88863
09/04/2017 22:30:00*0.88899*0.88923*0.8893*0.8889
09/04/2017 22:35:00*0.88923*0.88911*0.88936*0.88895
09/04/2017 22:40:00*0.88911*0.88868*0.88921*0.8885
09/04/2017 22:45:00*0.88868*0.88863*0.88873*0.88824
09/04/2017 22:50:00*0.88863*0.88879*0.88888*0.88852
09/04/2017 22:55:00*0.88879*0.88863*0.88886*0.88862
09/04/2017 23:00:00*0.88863*0.88893*0.88894*0.88851
09/04/2017 23:05:00*0.88893*0.88891*0.88896*0.88867
09/04/2017 23:10:00*0.88891*0.88876*0.88895*0.88852
09/04/2017 23:15:00*0.88876*0.88868*0.88881*0.88853
09/04/2017 23:20:00*0.88868*0.88853*0.88876*0.88853
09/04/2017 23:25:00*0.88853*0.88863*0.88875*0.88848
09/04/2017 23:30:00*0.88863*0.88873*0.88895*0.88863
09/04/2017 23:35:00*0.88873*0.88884*0.88895*0.88869
09/04/2017 23:40:00*0.88884*0.88886*0.88902*0.88883
09/04/2017 23:45:00*0.88886*0.88903*0.88914*0.88881
09/04/2017 23:50:00*0.88903*0.88905*0.88917*0.88878
09/04/2017 23:55:00*0.88905*0.88898*0.88913*0.88881
09/05/2017 00:00:00*0.88898*0.88894*0.88903*0.88889
09/05/2017 00:05:00*0.88894*0.88902*0.88904*0.88882
09/05/2017 00:10:00*0.88902*0.88908*0.8891*0.88892
09/05/2017 00:15:00*0.88908*0.88898*0.88912*0.88893
09/05/2017 00:20:00*0.88898*0.88916*0.88925*0.8889
09/05/2017 00:25:00*0.88916*0.88905*0.8892*0.88879
09/05/2017 00:30:00*0.88905*0.88895*0.88909*0.88888
09/05/2017 00:35:00*0.88895*0.88902*0.88906*0.88856
09/05/2017 00:40:00*0.88902*0.88841*0.88907*0.88834
09/05/2017 00:45:00*0.88841*0.88903*0.88909*0.88833
09/05/2017 00:50:00*0.88903*0.88885*0.88904*0.88878
09/05/2017 00:55:00*0.88885*0.88875*0.88899*0.88868
09/05/2017 01:00:00*0.88875*0.88905*0.88907*0.88863
09/05/2017 01:05:00*0.88905*0.88892*0.8891*0.88863
09/05/2017 01:10:00*0.88892*0.88863*0.88893*0.88854
09/05/2017 01:15:00*0.88863*0.88884*0.88885*0.88863
09/05/2017 01:20:00*0.88884*0.88879*0.88894*0.88876
09/05/2017 01:25:00*0.88879*0.88851*0.88883*0.88822
09/05/2017 01:30:00*0.88851*0.88821*0.88857*0.88819
09/05/2017 01:35:00*0.88821*0.88831*0.88843*0.88817
09/05/2017 01:40:00*0.88831*0.8885*0.88855*0.88831
09/05/2017 01:45:00*0.8885*0.88848*0.88878*0.88848
09/05/2017 01:50:00*0.88848*0.88872*0.88873*0.88844
09/05/2017 01:55:00*0.88872*0.88889*0.88901*0.88872
09/05/2017 02:00:00*0.88889*0.8889*0.88892*0.88856
09/05/2017 02:05:00*0.8889*0.88885*0.88903*0.88863
09/05/2017 02:10:00*0.88885*0.8884*0.88885*0.88838
09/05/2017 02:15:00*0.8884*0.88851*0.88861*0.8883
09/05/2017 02:20:00*0.88851*0.88877*0.88877*0.88842
09/05/2017 02:25:00*0.88877*0.88854*0.88879*0.88847
09/05/2017 02:30:00*0.88854*0.88877*0.88878*0.88846
09/05/2017 02:35:00*0.88877*0.889*0.88901*0.88865
09/05/2017 02:40:00*0.889*0.88895*0.88922*0.8889
09/05/2017 02:45:00*0.88895*0.88896*0.88906*0.88873
09/05/2017 02:50:00*0.88896*0.88863*0.88905*0.88863
09/05/2017 02:55:00*0.88863*0.88863*0.88869*0.88848
09/05/2017 03:00:00*0.88863*0.88865*0.88879*0.8885
09/05/2017 03:05:00*0.88865*0.88868*0.88873*0.88853
09/05/2017 03:10:00*0.88868*0.88868*0.88888*0.88858
09/05/2017 03:15:00*0.88868*0.88893*0.88904*0.88868
09/05/2017 03:20:00*0.88893*0.88889*0.8891*0.88883
09/05/2017 03:25:00*0.88889*0.88901*0.88911*0.88888
09/05/2017 03:30:00*0.88901*0.88924*0.88928*0.88898
09/05/2017 03:35:00*0.88924*0.88978*0.88978*0.88903
09/05/2017 03:40:00*0.88978*0.88961*0.89004*0.88958
09/05/2017 03:45:00*0.88961*0.88964*0.88979*0.88948
09/05/2017 03:50:00*0.88964*0.88964*0.88971*0.88937
09/05/2017 03:55:00*0.88964*0.88973*0.88982*0.88944
09/05/2017 04:00:00*0.88973*0.88998*0.89012*0.88963
09/05/2017 04:05:00*0.88998*0.89016*0.89024*0.88985
09/05/2017 04:10:00*0.89016*0.89022*0.89023*0.89002
09/05/2017 04:15:00*0.89022*0.88998*0.89028*0.88997
09/05/2017 04:20:00*0.88998*0.88996*0.89012*0.88975
09/05/2017 04:25:00*0.88996*0.88992*0.89009*0.88986
09/05/2017 04:30:00*0.88992*0.8901*0.8901*0.88988
09/05/2017 04:35:00*0.8901*0.89009*0.89039*0.89001
09/05/2017 04:40:00*0.89009*0.89076*0.89079*0.89004
09/05/2017 04:45:00*0.89076*0.89112*0.89116*0.89074
09/05/2017 04:50:00*0.89112*0.89122*0.8914*0.8911
09/05/2017 04:55:00*0.89122*0.89116*0.89128*0.8909
09/05/2017 05:00:00*0.89116*0.89107*0.89121*0.89099
09/05/2017 05:05:00*0.89107*0.89106*0.8911*0.89084
09/05/2017 05:10:00*0.89106*0.89105*0.89119*0.89104
09/05/2017 05:15:00*0.89105*0.89108*0.89122*0.89098
09/05/2017 05:20:00*0.89108*0.89098*0.8911*0.89076
09/05/2017 05:25:00*0.89098*0.89102*0.89113*0.89068
09/05/2017 05:30:00*0.89102*0.89085*0.89117*0.89079
09/05/2017 05:35:00*0.89085*0.89067*0.89098*0.89066
09/05/2017 05:40:00*0.89067*0.89065*0.8908*0.89055
09/05/2017 05:45:00*0.89065*0.89077*0.89085*0.8906
09/05/2017 05:50:00*0.89077*0.89096*0.89105*0.89076
09/05/2017 05:55:00*0.89096*0.89111*0.89117*0.89084
09/05/2017 06:00:00*0.89111*0.89073*0.89114*0.89065
09/05/2017 06:05:00*0.89073*0.89063*0.89084*0.89059
09/05/2017 06:10:00*0.89063*0.89015*0.89068*0.89013
09/05/2017 06:15:00*0.89015*0.88984*0.89023*0.88984
09/05/2017 06:20:00*0.88984*0.89033*0.89033*0.88978
09/05/2017 06:25:00*0.89033*0.89058*0.89068*0.89022
09/05/2017 06:30:00*0.89058*0.89078*0.89087*0.89048
09/05/2017 06:35:00*0.89078*0.89062*0.89097*0.89059
09/05/2017 06:40:00*0.89062*0.89049*0.89091*0.89048
09/05/2017 06:45:00*0.89049*0.89074*0.89076*0.89033
09/05/2017 06:50:00*0.89074*0.8906*0.89081*0.89048
09/05/2017 06:55:00*0.8906*0.89057*0.89089*0.89048
09/05/2017 07:00:00*0.89057*0.89041*0.89064*0.89041
09/05/2017 07:05:00*0.89041*0.89058*0.89058*0.89026
09/05/2017 07:10:00*0.89058*0.89039*0.89063*0.89028
09/05/2017 07:15:00*0.89039*0.89058*0.89077*0.89033
09/05/2017 07:20:00*0.89058*0.89058*0.89063*0.89031
09/05/2017 07:25:00*0.89058*0.89072*0.89087*0.8903
09/05/2017 07:30:00*0.89072*0.89055*0.89077*0.89018
09/05/2017 07:35:00*0.89055*0.89034*0.89067*0.89018
09/05/2017 07:40:00*0.89034*0.89033*0.89068*0.89008
09/05/2017 07:45:00*0.89033*0.89046*0.89069*0.89013
09/05/2017 07:50:00*0.89046*0.89048*0.89058*0.89018
09/05/2017 07:55:00*0.89048*0.89073*0.89074*0.89045
09/05/2017 08:00:00*0.89073*0.8905*0.89073*0.89048
09/05/2017 08:05:00*0.8905*0.89095*0.89109*0.8904
09/05/2017 08:10:00*0.89095*0.89131*0.8915*0.89087
09/05/2017 08:15:00*0.89131*0.89108*0.89148*0.89108
09/05/2017 08:20:00*0.89108*0.89054*0.89135*0.89054
09/05/2017 08:25:00*0.89054*0.89113*0.89114*0.89044
09/05/2017 08:30:00*0.89113*0.89232*0.89232*0.89113
09/05/2017 08:35:00*0.89232*0.89245*0.89246*0.89198
09/05/2017 08:40:00*0.89245*0.89393*0.89404*0.89238
09/05/2017 08:45:00*0.89393*0.89348*0.89396*0.8934
09/05/2017 08:50:00*0.89348*0.89418*0.89441*0.89348
09/05/2017 08:55:00*0.89418*0.89409*0.89428*0.89354
09/05/2017 09:00:00*0.89409*0.89421*0.89425*0.89384
09/05/2017 09:05:00*0.89421*0.89465*0.89465*0.89389
09/05/2017 09:10:00*0.89465*0.89434*0.89476*0.89383
09/05/2017 09:15:00*0.89434*0.89413*0.89434*0.89393
09/05/2017 09:20:00*0.89413*0.89403*0.89414*0.89378
09/05/2017 09:25:00*0.89403*0.89398*0.89441*0.89383
09/05/2017 09:30:00*0.89398*0.89394*0.89439*0.89383
09/05/2017 09:35:00*0.89394*0.8939*0.89397*0.89354
09/05/2017 09:40:00*0.8939*0.89429*0.89441*0.89379
09/05/2017 09:45:00*0.89429*0.89463*0.89472*0.89398
09/05/2017 09:50:00*0.89463*0.89429*0.89463*0.89418
09/05/2017 09:55:00*0.89429*0.89419*0.89444*0.89405
09/05/2017 10:00:00*0.89419*0.89408*0.89438*0.89403
09/05/2017 10:05:00*0.89408*0.89493*0.89497*0.89408
09/05/2017 10:10:00*0.89493*0.89527*0.89559*0.89488
09/05/2017 10:15:00*0.89527*0.89505*0.89559*0.895
09/05/2017 10:20:00*0.89505*0.89527*0.89555*0.89503
09/05/2017 10:25:00*0.89527*0.8954*0.89569*0.89523
09/05/2017 10:30:00*0.8954*0.89553*0.89583*0.89506
09/05/2017 10:35:00*0.89553*0.89565*0.89602*0.89528
09/05/2017 10:40:00*0.89565*0.89602*0.89602*0.89544
09/05/2017 10:45:00*0.89602*0.897*0.89702*0.89598
09/05/2017 10:50:00*0.897*0.89628*0.89704*0.89583
09/05/2017 10:55:00*0.89628*0.89609*0.89656*0.89588
09/05/2017 11:00:00*0.89609*0.89539*0.89619*0.89531
09/05/2017 11:05:00*0.89539*0.89505*0.89554*0.89495
09/05/2017 11:10:00*0.89505*0.89547*0.89569*0.89503
09/05/2017 11:15:00*0.89547*0.89527*0.89585*0.89516
09/05/2017 11:20:00*0.89527*0.89565*0.8957*0.89498
09/05/2017 11:25:00*0.89565*0.89557*0.89593*0.89555
09/05/2017 11:30:00*0.89557*0.896*0.89608*0.89552
09/05/2017 11:35:00*0.896*0.89596*0.89626*0.89583
09/05/2017 11:40:00*0.89596*0.89598*0.89614*0.89585
09/05/2017 11:45:00*0.89598*0.896*0.89604*0.89574
09/05/2017 11:50:00*0.896*0.89575*0.89616*0.89557
09/05/2017 11:55:00*0.89575*0.896*0.89629*0.89565
09/05/2017 12:00:00*0.896*0.89589*0.89608*0.89584
09/05/2017 12:05:00*0.89589*0.89643*0.89653*0.89578
09/05/2017 12:10:00*0.89643*0.89633*0.89663*0.89613
09/05/2017 12:15:00*0.89633*0.89642*0.89646*0.89598
09/05/2017 12:20:00*0.89642*0.89652*0.89661*0.89613
09/05/2017 12:25:00*0.89652*0.89668*0.8974*0.89652
09/05/2017 12:30:00*0.89668*0.89676*0.89682*0.89651
09/05/2017 12:35:00*0.89676*0.89674*0.89702*0.89663
09/05/2017 12:40:00*0.89674*0.89666*0.89685*0.89615
09/05/2017 12:45:00*0.89666*0.89595*0.89672*0.89595
09/05/2017 12:50:00*0.89595*0.89592*0.89621*0.89583
09/05/2017 12:55:00*0.89592*0.89609*0.8961*0.8954
09/05/2017 13:00:00*0.89609*0.89591*0.89609*0.89568
09/05/2017 13:05:00*0.89591*0.89596*0.89618*0.89568
09/05/2017 13:10:00*0.89596*0.89564*0.89599*0.89546
09/05/2017 13:15:00*0.89564*0.89538*0.89592*0.89525
09/05/2017 13:20:00*0.89538*0.89516*0.89563*0.89504
09/05/2017 13:25:00*0.89516*0.89511*0.89533*0.89491
09/05/2017 13:30:00*0.89511*0.89449*0.89531*0.89443
09/05/2017 13:35:00*0.89449*0.89546*0.89573*0.89449
09/05/2017 13:40:00*0.89546*0.8954*0.89547*0.89509
09/05/2017 13:45:00*0.8954*0.89546*0.89562*0.89526
09/05/2017 13:50:00*0.89546*0.8952*0.89552*0.89519
09/05/2017 13:55:00*0.8952*0.89498*0.89534*0.89484
09/05/2017 14:00:00*0.89498*0.89499*0.89534*0.89498
09/05/2017 14:05:00*0.89499*0.89498*0.89527*0.89483
09/05/2017 14:10:00*0.89498*0.89558*0.89579*0.89498
09/05/2017 14:15:00*0.89558*0.89603*0.89608*0.89553
09/05/2017 14:20:00*0.89603*0.89624*0.89639*0.8958
09/05/2017 14:25:00*0.89624*0.89718*0.89755*0.89608
09/05/2017 14:30:00*0.89718*0.89743*0.89745*0.89668
09/05/2017 14:35:00*0.89743*0.89743*0.89754*0.89707
09/05/2017 14:40:00*0.89743*0.89732*0.89753*0.89722
09/05/2017 14:45:00*0.89732*0.89707*0.89735*0.8969
09/05/2017 14:50:00*0.89707*0.89714*0.89731*0.8969
09/05/2017 14:55:00*0.89714*0.89709*0.8975*0.89709
09/05/2017 15:00:00*0.89709*0.8972*0.89727*0.89701
09/05/2017 15:05:00*0.8972*0.89683*0.89723*0.89678
09/05/2017 15:10:00*0.89683*0.89628*0.89703*0.89628
09/05/2017 15:15:00*0.89628*0.89642*0.89673*0.89628
09/05/2017 15:20:00*0.89642*0.89643*0.89648*0.89628
09/05/2017 15:25:00*0.89643*0.8962*0.89653*0.8962
09/05/2017 15:30:00*0.8962*0.89596*0.89628*0.89588
09/05/2017 15:35:00*0.89596*0.8959*0.89608*0.89589
09/05/2017 15:40:00*0.8959*0.89633*0.89633*0.89588
09/05/2017 15:45:00*0.89633*0.8959*0.89666*0.89568
09/05/2017 15:50:00*0.8959*0.89588*0.89613*0.89578
09/05/2017 15:55:00*0.89588*0.89573*0.89608*0.89558
09/05/2017 16:00:00*0.89573*0.89639*0.8967*0.89573
09/05/2017 16:05:00*0.89639*0.89584*0.89643*0.89583
09/05/2017 16:10:00*0.89584*0.89626*0.89637*0.89583
09/05/2017 16:15:00*0.89626*0.89625*0.89643*0.89618
09/05/2017 16:20:00*0.89625*0.89618*0.8964*0.89618
09/05/2017 16:25:00*0.89618*0.89593*0.89633*0.8959
09/05/2017 16:30:00*0.89593*0.89603*0.89604*0.89586
09/05/2017 16:35:00*0.89603*0.89528*0.89608*0.89522
09/05/2017 16:40:00*0.89528*0.89543*0.89546*0.89518
09/05/2017 16:45:00*0.89543*0.89536*0.89551*0.89523
09/05/2017 16:50:00*0.89536*0.89528*0.89568*0.89528
09/05/2017 16:55:00*0.89528*0.89523*0.8953*0.89507
09/05/2017 17:00:00*0.89523*0.89503*0.89533*0.89488
