09/03/2017 17:05:00*0.88758*0.88752*0.88766*0.88693
09/03/2017 17:10:00*0.88752*0.88729*0.88772*0.88708
09/03/2017 17:15:00*0.88729*0.88738*0.88743*0.88708
09/03/2017 17:20:00*0.88738*0.88683*0.88738*0.8862
09/03/2017 17:25:00*0.88683*0.88718*0.88718*0.88678
09/03/2017 17:30:00*0.88718*0.88675*0.88718*0.88669
09/03/2017 17:35:00*0.88675*0.88706*0.8872*0.88609
09/03/2017 17:40:00*0.88706*0.88711*0.88725*0.887
09/03/2017 17:45:00*0.88711*0.88677*0.88723*0.88668
09/03/2017 17:50:00*0.88677*0.88733*0.88733*0.88666
09/03/2017 17:55:00*0.88733*0.88728*0.88733*0.88683
09/03/2017 18:00:00*0.88728*0.88728*0.88778*0.88728
09/03/2017 18:05:00*0.88728*0.88773*0.88788*0.88706
09/03/2017 18:10:00*0.88773*0.88793*0.88813*0.88768
09/03/2017 18:15:00*0.88793*0.88803*0.88818*0.88788
09/03/2017 18:20:00*0.88803*0.88779*0.88829*0.88779
09/03/2017 18:25:00*0.88779*0.8878*0.8881*0.88769
09/03/2017 18:30:00*0.8878*0.88758*0.88798*0.88758
09/03/2017 18:35:00*0.88758*0.88758*0.88769*0.88725
09/03/2017 18:40:00*0.88758*0.88747*0.88758*0.88728
09/03/2017 18:45:00*0.88747*0.88749*0.88791*0.88728
09/03/2017 18:50:00*0.88749*0.88732*0.88755*0.88724
09/03/2017 18:55:00*0.88732*0.88691*0.88737*0.88691
09/03/2017 19:00:00*0.88691*0.88688*0.88713*0.8866
09/03/2017 19:05:00*0.88688*0.88694*0.88703*0.88688
09/03/2017 19:10:00*0.88694*0.88709*0.88714*0.88693
09/03/2017 19:15:00*0.88709*0.8872*0.88721*0.88702
09/03/2017 19:20:00*0.8872*0.88728*0.88743*0.88719
09/03/2017 19:25:00*0.88728*0.88733*0.88748*0.88702
09/03/2017 19:30:00*0.88733*0.8876*0.88763*0.88733
09/03/2017 19:35:00*0.8876*0.88746*0.88773*0.88743
09/03/2017 19:40:00*0.88746*0.88755*0.88766*0.88738
09/03/2017 19:45:00*0.88755*0.88725*0.88757*0.88723
09/03/2017 19:50:00*0.88725*0.88718*0.88743*0.88718
09/03/2017 19:55:00*0.88718*0.88679*0.88723*0.88679
09/03/2017 20:00:00*0.88679*0.88683*0.88713*0.88679
09/03/2017 20:05:00*0.88683*0.88701*0.88731*0.88682
09/03/2017 20:10:00*0.88701*0.88683*0.88704*0.88678
09/03/2017 20:15:00*0.88683*0.887*0.88719*0.88678
09/03/2017 20:20:00*0.887*0.88763*0.88763*0.88693
09/03/2017 20:25:00*0.88763*0.88758*0.88778*0.88748
09/03/2017 20:30:00*0.88758*0.88758*0.88789*0.8875
09/03/2017 20:35:00*0.88758*0.88765*0.88768*0.88744
09/03/2017 20:40:00*0.88765*0.8878*0.8879*0.88756
09/03/2017 20:45:00*0.8878*0.8876*0.88794*0.88758
09/03/2017 20:50:00*0.8876*0.88764*0.88772*0.88732
09/03/2017 20:55:00*0.88764*0.88783*0.88787*0.88751
09/03/2017 21:00:00*0.88783*0.88806*0.88821*0.88768
09/03/2017 21:05:00*0.88806*0.88737*0.88806*0.88724
09/03/2017 21:10:00*0.88737*0.88762*0.88765*0.88728
09/03/2017 21:15:00*0.88762*0.88792*0.88793*0.88753
09/03/2017 21:20:00*0.88792*0.88758*0.88793*0.88743
09/03/2017 21:25:00*0.88758*0.88709*0.88771*0.88709
09/03/2017 21:30:00*0.88709*0.88675*0.88716*0.88671
09/03/2017 21:35:00*0.88675*0.88663*0.8868*0.88628
09/03/2017 21:40:00*0.88663*0.8867*0.88673*0.88653
09/03/2017 21:45:00*0.8867*0.88679*0.8871*0.88669
09/03/2017 21:50:00*0.88679*0.88701*0.88703*0.88663
09/03/2017 21:55:00*0.88701*0.88736*0.88742*0.8869
09/03/2017 22:00:00*0.88736*0.88755*0.88755*0.88725
09/03/2017 22:05:00*0.88755*0.88753*0.88763*0.88746
09/03/2017 22:10:00*0.88753*0.88748*0.88775*0.88736
09/03/2017 22:15:00*0.88748*0.88758*0.88767*0.88748
09/03/2017 22:20:00*0.88758*0.88744*0.88772*0.88743
09/03/2017 22:25:00*0.88744*0.88753*0.88753*0.88718
09/03/2017 22:30:00*0.88753*0.88738*0.8876*0.88736
09/03/2017 22:35:00*0.88738*0.88771*0.88776*0.88723
09/03/2017 22:40:00*0.88771*0.88773*0.8879*0.88768
09/03/2017 22:45:00*0.88773*0.8879*0.88795*0.88773
09/03/2017 22:50:00*0.8879*0.88798*0.88803*0.88778
09/03/2017 22:55:00*0.88798*0.88817*0.88818*0.88793
09/03/2017 23:00:00*0.88817*0.88805*0.88828*0.88799
09/03/2017 23:05:00*0.88805*0.88818*0.88828*0.88803
09/03/2017 23:10:00*0.88818*0.88813*0.88818*0.88793
09/03/2017 23:15:00*0.88813*0.88833*0.88841*0.88798
09/03/2017 23:20:00*0.88833*0.88831*0.88839*0.88818
09/03/2017 23:25:00*0.88831*0.8885*0.88858*0.88807
09/03/2017 23:30:00*0.8885*0.88824*0.8885*0.88818
09/03/2017 23:35:00*0.88824*0.88845*0.88845*0.88802
09/03/2017 23:40:00*0.88845*0.88848*0.88855*0.88831
09/03/2017 23:45:00*0.88848*0.88854*0.88854*0.88843
09/03/2017 23:50:00*0.88854*0.8887*0.88873*0.88853
09/03/2017 23:55:00*0.8887*0.88858*0.88875*0.88857
09/04/2017 00:00:00*0.88858*0.88874*0.88878*0.88853
09/04/2017 00:05:00*0.88874*0.88858*0.88874*0.88841
09/04/2017 00:10:00*0.88858*0.88865*0.88866*0.88848
09/04/2017 00:15:00*0.88865*0.8887*0.88875*0.88863
09/04/2017 00:20:00*0.8887*0.88869*0.88871*0.88864
09/04/2017 00:25:00*0.88869*0.88874*0.88882*0.88863
09/04/2017 00:30:00*0.88874*0.8885*0.88874*0.8885
09/04/2017 00:35:00*0.8885*0.88862*0.88873*0.88849
09/04/2017 00:40:00*0.88862*0.88863*0.88868*0.88855
09/04/2017 00:45:00*0.88863*0.88861*0.88868*0.88858
09/04/2017 00:50:00*0.88861*0.88868*0.88879*0.88859
09/04/2017 00:55:00*0.88868*0.88913*0.88913*0.88868
09/04/2017 01:00:00*0.88913*0.88896*0.88919*0.88892
09/04/2017 01:05:00*0.88896*0.88897*0.88905*0.88888
09/04/2017 01:10:00*0.88897*0.889*0.88917*0.88875
09/04/2017 01:15:00*0.889*0.88923*0.88926*0.88899
09/04/2017 01:20:00*0.88923*0.88908*0.88933*0.88898
09/04/2017 01:25:00*0.88908*0.88913*0.88927*0.88898
09/04/2017 01:30:00*0.88913*0.88893*0.88913*0.88893
09/04/2017 01:35:00*0.88893*0.88903*0.8892*0.88893
09/04/2017 01:40:00*0.88903*0.88903*0.88906*0.88883
09/04/2017 01:45:00*0.88903*0.88878*0.88915*0.88864
09/04/2017 01:50:00*0.88878*0.8887*0.88903*0.88866
09/04/2017 01:55:00*0.8887*0.8889*0.88899*0.88859
09/04/2017 02:00:00*0.8889*0.88868*0.88893*0.88868
09/04/2017 02:05:00*0.88868*0.88891*0.88907*0.88863
09/04/2017 02:10:00*0.88891*0.88892*0.88912*0.88863
09/04/2017 02:15:00*0.88892*0.8893*0.88939*0.88879
09/04/2017 02:20:00*0.8893*0.88912*0.88948*0.88874
09/04/2017 02:25:00*0.88912*0.88878*0.88923*0.88864
09/04/2017 02:30:00*0.88878*0.88908*0.88934*0.88856
09/04/2017 02:35:00*0.88908*0.88927*0.8893*0.88874
09/04/2017 02:40:00*0.88927*0.88908*0.88928*0.88898
09/04/2017 02:45:00*0.88908*0.88863*0.88914*0.88863
09/04/2017 02:50:00*0.88863*0.88858*0.88903*0.88858
09/04/2017 02:55:00*0.88858*0.88833*0.88868*0.88823
09/04/2017 03:00:00*0.88833*0.8884*0.88846*0.88813
09/04/2017 03:05:00*0.8884*0.88851*0.88853*0.88818
09/04/2017 03:10:00*0.88851*0.88843*0.88859*0.88834
09/04/2017 03:15:00*0.88843*0.88805*0.88848*0.88798
09/04/2017 03:20:00*0.88805*0.88807*0.88815*0.88788
09/04/2017 03:25:00*0.88807*0.88886*0.88898*0.88807
09/04/2017 03:30:00*0.88886*0.88874*0.88895*0.88858
09/04/2017 03:35:00*0.88874*0.8884*0.88875*0.88838
09/04/2017 03:40:00*0.8884*0.88906*0.88906*0.8884
09/04/2017 03:45:00*0.88906*0.88852*0.88908*0.88843
09/04/2017 03:50:00*0.88852*0.88909*0.88915*0.88848
09/04/2017 03:55:00*0.88909*0.88957*0.88958*0.88908
09/04/2017 04:00:00*0.88957*0.88933*0.88962*0.8893
09/04/2017 04:05:00*0.88933*0.88943*0.88948*0.88918
09/04/2017 04:10:00*0.88943*0.88946*0.88953*0.88908
09/04/2017 04:15:00*0.88946*0.88977*0.88978*0.88945
09/04/2017 04:20:00*0.88977*0.88948*0.88977*0.88948
09/04/2017 04:25:00*0.88948*0.88943*0.88948*0.88918
09/04/2017 04:30:00*0.88943*0.89031*0.8904*0.88928
09/04/2017 04:35:00*0.89031*0.89059*0.89066*0.89023
09/04/2017 04:40:00*0.89059*0.88998*0.89062*0.88998
09/04/2017 04:45:00*0.88998*0.89048*0.89052*0.88998
09/04/2017 04:50:00*0.89048*0.89052*0.89097*0.89038
09/04/2017 04:55:00*0.89052*0.89041*0.89062*0.89036
09/04/2017 05:00:00*0.89041*0.89053*0.89053*0.89037
09/04/2017 05:05:00*0.89053*0.89018*0.89066*0.88998
09/04/2017 05:10:00*0.89018*0.89043*0.89053*0.89018
09/04/2017 05:15:00*0.89043*0.89028*0.89055*0.89028
09/04/2017 05:20:00*0.89028*0.89058*0.89063*0.89022
09/04/2017 05:25:00*0.89058*0.89048*0.89077*0.89048
09/04/2017 05:30:00*0.89048*0.89023*0.89048*0.89013
09/04/2017 05:35:00*0.89023*0.89024*0.89041*0.89013
09/04/2017 05:40:00*0.89024*0.89018*0.89037*0.89013
09/04/2017 05:45:00*0.89018*0.89*0.89018*0.88997
09/04/2017 05:50:00*0.89*0.89029*0.89029*0.88993
09/04/2017 05:55:00*0.89029*0.89018*0.89034*0.89013
09/04/2017 06:00:00*0.89018*0.89028*0.89034*0.89018
09/04/2017 06:05:00*0.89028*0.8903*0.89036*0.8901
09/04/2017 06:10:00*0.8903*0.89041*0.89042*0.89021
09/04/2017 06:15:00*0.89041*0.89029*0.89058*0.89029
09/04/2017 06:20:00*0.89029*0.89042*0.89049*0.89018
09/04/2017 06:25:00*0.89042*0.89076*0.89076*0.89037
09/04/2017 06:30:00*0.89076*0.8906*0.89084*0.89048
09/04/2017 06:35:00*0.8906*0.89038*0.89065*0.89033
09/04/2017 06:40:00*0.89038*0.89022*0.89044*0.89011
09/04/2017 06:45:00*0.89022*0.89023*0.89028*0.89013
09/04/2017 06:50:00*0.89023*0.89063*0.89074*0.89023
09/04/2017 06:55:00*0.89063*0.89068*0.89083*0.89063
09/04/2017 07:00:00*0.89068*0.89014*0.89076*0.8901
09/04/2017 07:05:00*0.89014*0.89018*0.89035*0.89014
09/04/2017 07:10:00*0.89018*0.89028*0.89029*0.89015
09/04/2017 07:15:00*0.89028*0.89004*0.89028*0.89003
09/04/2017 07:20:00*0.89004*0.8902*0.89021*0.89004
09/04/2017 07:25:00*0.8902*0.89017*0.8902*0.89008
09/04/2017 07:30:00*0.89017*0.89004*0.89024*0.88999
09/04/2017 07:35:00*0.89004*0.88989*0.89004*0.88978
09/04/2017 07:40:00*0.88989*0.88973*0.89005*0.88973
09/04/2017 07:45:00*0.88973*0.88989*0.88994*0.88969
09/04/2017 07:50:00*0.88989*0.89011*0.89019*0.88988
09/04/2017 07:55:00*0.89011*0.8904*0.89041*0.8901
09/04/2017 08:00:00*0.8904*0.89048*0.89048*0.89028
09/04/2017 08:05:00*0.89048*0.89051*0.89056*0.89034
09/04/2017 08:10:00*0.89051*0.89062*0.89063*0.89044
09/04/2017 08:15:00*0.89062*0.89058*0.89066*0.89052
09/04/2017 08:20:00*0.89058*0.89043*0.89069*0.89028
09/04/2017 08:25:00*0.89043*0.89066*0.89067*0.8904
09/04/2017 08:30:00*0.89066*0.89087*0.89094*0.89066
09/04/2017 08:35:00*0.89087*0.89089*0.8909*0.89076
09/04/2017 08:40:00*0.89089*0.89075*0.89092*0.89073
09/04/2017 08:45:00*0.89075*0.89071*0.89084*0.89036
09/04/2017 08:50:00*0.89071*0.89065*0.8908*0.89049
09/04/2017 08:55:00*0.89065*0.89046*0.8907*0.89037
09/04/2017 09:00:00*0.89046*0.89049*0.89059*0.89038
09/04/2017 09:05:00*0.89049*0.89046*0.89059*0.89036
09/04/2017 09:10:00*0.89046*0.89043*0.89052*0.89028
09/04/2017 09:15:00*0.89043*0.89047*0.89063*0.8904
09/04/2017 09:20:00*0.89047*0.89043*0.8905*0.8903
09/04/2017 09:25:00*0.89043*0.89028*0.89043*0.89023
09/04/2017 09:30:00*0.89028*0.89028*0.89036*0.89024
09/04/2017 09:35:00*0.89028*0.89005*0.89038*0.89005
09/04/2017 09:40:00*0.89005*0.89035*0.89049*0.89
09/04/2017 09:45:00*0.89035*0.89036*0.89049*0.89034
09/04/2017 09:50:00*0.89036*0.89036*0.89052*0.89032
09/04/2017 09:55:00*0.89036*0.89031*0.89043*0.89025
09/04/2017 10:00:00*0.89031*0.89016*0.89031*0.89005
09/04/2017 10:05:00*0.89016*0.89009*0.89024*0.89
09/04/2017 10:10:00*0.89009*0.88999*0.89009*0.88988
09/04/2017 10:15:00*0.88999*0.8899*0.89003*0.88988
09/04/2017 10:20:00*0.8899*0.88998*0.89013*0.88983
09/04/2017 10:25:00*0.88998*0.89013*0.89013*0.88996
09/04/2017 10:30:00*0.89013*0.8904*0.89053*0.8901
09/04/2017 10:35:00*0.8904*0.89038*0.89057*0.89023
09/04/2017 10:40:00*0.89038*0.89038*0.89048*0.89033
09/04/2017 10:45:00*0.89038*0.89039*0.89048*0.89025
09/04/2017 10:50:00*0.89039*0.89031*0.89039*0.89028
09/04/2017 10:55:00*0.89031*0.89037*0.89041*0.89026
09/04/2017 11:00:00*0.89037*0.89095*0.89098*0.89031
09/04/2017 11:05:00*0.89095*0.89098*0.89115*0.89087
09/04/2017 11:10:00*0.89098*0.89103*0.89109*0.89088
09/04/2017 11:15:00*0.89103*0.89094*0.89118*0.89093
09/04/2017 11:20:00*0.89094*0.89114*0.89118*0.89093
09/04/2017 11:25:00*0.89114*0.89138*0.89139*0.89113
09/04/2017 11:30:00*0.89138*0.89093*0.89139*0.89093
09/04/2017 11:35:00*0.89093*0.89073*0.89093*0.89073
09/04/2017 11:40:00*0.89073*0.89058*0.89073*0.89048
09/04/2017 11:45:00*0.89058*0.8906*0.89068*0.89058
09/04/2017 11:50:00*0.8906*0.89044*0.89066*0.89043
09/04/2017 11:55:00*0.89044*0.89038*0.89054*0.89033
09/04/2017 12:00:00*0.89038*0.89043*0.89058*0.89033
09/04/2017 12:05:00*0.89043*0.89038*0.89044*0.89033
09/04/2017 12:10:00*0.89038*0.89033*0.89043*0.89028
09/04/2017 12:15:00*0.89033*0.89033*0.89034*0.89023
09/04/2017 12:20:00*0.89033*0.89029*0.89038*0.89024
09/04/2017 12:25:00*0.89029*0.89043*0.89048*0.89029
09/04/2017 12:30:00*0.89043*0.89083*0.89086*0.89043
09/04/2017 12:35:00*0.89083*0.89088*0.89093*0.89083
09/04/2017 12:40:00*0.89088*0.89053*0.89088*0.89043
09/04/2017 12:45:00*0.89053*0.89018*0.89053*0.89013
09/04/2017 12:50:00*0.89018*0.88993*0.89018*0.88993
09/04/2017 12:55:00*0.88993*0.88963*0.88995*0.88963
09/04/2017 13:00:00*0.88963*0.88928*0.88969*0.88928
09/04/2017 13:05:00*0.88928*0.88973*0.88973*0.88928
09/04/2017 13:10:00*0.88973*0.88973*0.88978*0.88958
09/04/2017 13:15:00*0.88973*0.88953*0.88978*0.88953
09/04/2017 13:20:00*0.88953*0.88948*0.88958*0.88943
09/04/2017 13:25:00*0.88948*0.88953*0.88953*0.88943
09/04/2017 13:30:00*0.88953*0.88974*0.88975*0.88953
09/04/2017 13:35:00*0.88974*0.88988*0.88993*0.88974
09/04/2017 13:40:00*0.88988*0.88968*0.88993*0.88968
09/04/2017 13:45:00*0.88968*0.88988*0.88993*0.88968
09/04/2017 13:50:00*0.88988*0.88993*0.88998*0.88983
09/04/2017 13:55:00*0.88993*0.89003*0.89013*0.88983
09/04/2017 14:00:00*0.89003*0.89008*0.89013*0.89003
09/04/2017 14:05:00*0.89008*0.89003*0.89018*0.88998
09/04/2017 14:10:00*0.89003*0.89003*0.89013*0.88998
09/04/2017 14:15:00*0.89003*0.89008*0.89013*0.88998
09/04/2017 14:20:00*0.89008*0.88993*0.89008*0.88978
09/04/2017 14:25:00*0.88993*0.88988*0.88993*0.88978
09/04/2017 14:30:00*0.88988*0.88983*0.88993*0.88978
09/04/2017 14:35:00*0.88983*0.88978*0.88983*0.88978
09/04/2017 14:40:00*0.88978*0.89003*0.89003*0.88978
09/04/2017 14:45:00*0.89003*0.88973*0.89003*0.88968
09/04/2017 14:50:00*0.88973*0.88968*0.88973*0.88965
09/04/2017 14:55:00*0.88968*0.88973*0.88973*0.88963
09/04/2017 15:00:00*0.88973*0.88978*0.88983*0.88973
09/04/2017 15:05:00*0.88978*0.88953*0.88978*0.88953
09/04/2017 15:10:00*0.88953*0.88953*0.88958*0.88953
09/04/2017 15:15:00*0.88953*0.88948*0.88958*0.88948
09/04/2017 15:20:00*0.88948*0.88953*0.88953*0.88943
09/04/2017 15:25:00*0.88953*0.88943*0.88953*0.8894
09/04/2017 15:30:00*0.88943*0.88944*0.88944*0.88941
09/04/2017 15:35:00*0.88944*0.88953*0.88958*0.88942
09/04/2017 15:40:00*0.88953*0.88953*0.88958*0.88938
09/04/2017 15:45:00*0.88953*0.88943*0.88953*0.88943
09/04/2017 15:50:00*0.88943*0.88943*0.88943*0.88938
09/04/2017 15:55:00*0.88943*0.88938*0.88943*0.88928
09/04/2017 16:00:00*0.88938*0.88938*0.88953*0.88933
09/04/2017 16:05:00*0.88938*0.88933*0.88938*0.88933
09/04/2017 16:10:00*0.88933*0.88938*0.88943*0.88928
09/04/2017 16:15:00*0.88938*0.88918*0.88938*0.88908
09/04/2017 16:20:00*0.88918*0.88918*0.88923*0.88913
09/04/2017 16:25:00*0.88918*0.88923*0.88923*0.88918
09/04/2017 16:30:00*0.88923*0.88923*0.88933*0.88918
09/04/2017 16:35:00*0.88923*0.88888*0.88923*0.88878
09/04/2017 16:40:00*0.88888*0.88883*0.88913*0.88853
09/04/2017 16:45:00*0.88883*0.88898*0.88903*0.88883
09/04/2017 16:50:00*0.88898*0.88878*0.88903*0.88848
09/04/2017 16:55:00*0.88878*0.88873*0.88878*0.88848
09/04/2017 17:00:00*0.88873*0.88893*0.889*0.88873
