08/31/2017 17:05:00*0.89558*0.89588*0.89598*0.89553
08/31/2017 17:10:00*0.89588*0.89618*0.89649*0.89588
08/31/2017 17:15:00*0.89618*0.89638*0.89643*0.89618
08/31/2017 17:20:00*0.89638*0.89623*0.89638*0.89623
08/31/2017 17:25:00*0.89623*0.89608*0.89636*0.89603
08/31/2017 17:30:00*0.89608*0.89603*0.89608*0.89588
08/31/2017 17:35:00*0.89603*0.89568*0.89603*0.89563
08/31/2017 17:40:00*0.89568*0.89559*0.89573*0.89553
08/31/2017 17:45:00*0.89559*0.89557*0.89588*0.89553
08/31/2017 17:50:00*0.89557*0.89579*0.8958*0.89548
08/31/2017 17:55:00*0.89579*0.89554*0.89579*0.89549
08/31/2017 18:00:00*0.89554*0.89603*0.89604*0.89538
08/31/2017 18:05:00*0.89603*0.89538*0.89603*0.89538
08/31/2017 18:10:00*0.89538*0.89528*0.89548*0.89528
08/31/2017 18:15:00*0.89528*0.89526*0.89538*0.89498
08/31/2017 18:20:00*0.89526*0.89554*0.89555*0.89523
08/31/2017 18:25:00*0.89554*0.89571*0.89577*0.89551
08/31/2017 18:30:00*0.89571*0.89574*0.89581*0.89564
08/31/2017 18:35:00*0.89574*0.89568*0.89574*0.89548
08/31/2017 18:40:00*0.89568*0.89598*0.89598*0.89553
08/31/2017 18:45:00*0.89598*0.89608*0.89631*0.89598
08/31/2017 18:50:00*0.89608*0.89558*0.89608*0.89544
08/31/2017 18:55:00*0.89558*0.89553*0.89562*0.89548
08/31/2017 19:00:00*0.89553*0.89547*0.89563*0.89546
08/31/2017 19:05:00*0.89547*0.89579*0.89579*0.89543
08/31/2017 19:10:00*0.89579*0.89551*0.89582*0.8955
08/31/2017 19:15:00*0.89551*0.89563*0.89574*0.89546
08/31/2017 19:20:00*0.89563*0.89568*0.89587*0.89559
08/31/2017 19:25:00*0.89568*0.89573*0.89578*0.89563
08/31/2017 19:30:00*0.89573*0.89554*0.89579*0.89538
08/31/2017 19:35:00*0.89554*0.8953*0.8956*0.89508
08/31/2017 19:40:00*0.8953*0.89531*0.89549*0.89518
08/31/2017 19:45:00*0.89531*0.89495*0.89534*0.89493
08/31/2017 19:50:00*0.89495*0.89554*0.8956*0.89495
08/31/2017 19:55:00*0.89554*0.89558*0.89577*0.89554
08/31/2017 20:00:00*0.89558*0.8953*0.89565*0.89523
08/31/2017 20:05:00*0.8953*0.89465*0.89538*0.89432
08/31/2017 20:10:00*0.89465*0.89443*0.89473*0.89429
08/31/2017 20:15:00*0.89443*0.89474*0.89487*0.89443
08/31/2017 20:20:00*0.89474*0.89479*0.89493*0.89468
08/31/2017 20:25:00*0.89479*0.89473*0.89491*0.89463
08/31/2017 20:30:00*0.89473*0.89472*0.89489*0.89467
08/31/2017 20:35:00*0.89472*0.89469*0.89475*0.89458
08/31/2017 20:40:00*0.89469*0.89471*0.89485*0.89454
08/31/2017 20:45:00*0.89471*0.8947*0.89481*0.89456
08/31/2017 20:50:00*0.8947*0.89462*0.89474*0.89449
08/31/2017 20:55:00*0.89462*0.89479*0.89486*0.89443
08/31/2017 21:00:00*0.89479*0.89468*0.89495*0.89463
08/31/2017 21:05:00*0.89468*0.8941*0.89473*0.89385
08/31/2017 21:10:00*0.8941*0.89458*0.89467*0.89401
08/31/2017 21:15:00*0.89458*0.89451*0.89469*0.89441
08/31/2017 21:20:00*0.89451*0.89462*0.89468*0.89451
08/31/2017 21:25:00*0.89462*0.89448*0.89468*0.89435
08/31/2017 21:30:00*0.89448*0.89433*0.89454*0.89427
08/31/2017 21:35:00*0.89433*0.89424*0.89436*0.89397
08/31/2017 21:40:00*0.89424*0.89394*0.89437*0.89393
08/31/2017 21:45:00*0.89394*0.89383*0.89427*0.89373
08/31/2017 21:50:00*0.89383*0.89408*0.89419*0.89358
08/31/2017 21:55:00*0.89408*0.89409*0.8944*0.89388
08/31/2017 22:00:00*0.89409*0.89417*0.89428*0.89388
08/31/2017 22:05:00*0.89417*0.89429*0.89432*0.89405
08/31/2017 22:10:00*0.89429*0.89438*0.89471*0.89429
08/31/2017 22:15:00*0.89438*0.89478*0.89479*0.89429
08/31/2017 22:20:00*0.89478*0.89492*0.89494*0.89474
08/31/2017 22:25:00*0.89492*0.89475*0.89497*0.89471
08/31/2017 22:30:00*0.89475*0.89467*0.89477*0.89463
08/31/2017 22:35:00*0.89467*0.89498*0.89504*0.89463
08/31/2017 22:40:00*0.89498*0.89508*0.89533*0.89498
08/31/2017 22:45:00*0.89508*0.89455*0.89508*0.89455
08/31/2017 22:50:00*0.89455*0.89443*0.89469*0.89433
08/31/2017 22:55:00*0.89443*0.89423*0.89456*0.89423
08/31/2017 23:00:00*0.89423*0.89413*0.89428*0.89404
08/31/2017 23:05:00*0.89413*0.89404*0.89414*0.89403
08/31/2017 23:10:00*0.89404*0.89412*0.89412*0.89395
08/31/2017 23:15:00*0.89412*0.89428*0.89445*0.89411
08/31/2017 23:20:00*0.89428*0.89407*0.89439*0.89403
08/31/2017 23:25:00*0.89407*0.89368*0.89413*0.89368
08/31/2017 23:30:00*0.89368*0.89362*0.89373*0.89358
08/31/2017 23:35:00*0.89362*0.8939*0.8939*0.89362
08/31/2017 23:40:00*0.8939*0.89425*0.8943*0.8939
08/31/2017 23:45:00*0.89425*0.89426*0.89429*0.89417
08/31/2017 23:50:00*0.89426*0.8943*0.89439*0.89424
08/31/2017 23:55:00*0.8943*0.89407*0.89437*0.89378
09/01/2017 00:00:00*0.89407*0.89423*0.89428*0.89403
09/01/2017 00:05:00*0.89423*0.89424*0.89424*0.89405
09/01/2017 00:10:00*0.89424*0.89383*0.89442*0.89369
09/01/2017 00:15:00*0.89383*0.89378*0.89388*0.89364
09/01/2017 00:20:00*0.89378*0.89378*0.89384*0.89373
09/01/2017 00:25:00*0.89378*0.894*0.894*0.89378
09/01/2017 00:30:00*0.894*0.89363*0.894*0.89358
09/01/2017 00:35:00*0.89363*0.89373*0.89404*0.89363
09/01/2017 00:40:00*0.89373*0.89353*0.89383*0.89348
09/01/2017 00:45:00*0.89353*0.89318*0.89353*0.8931
09/01/2017 00:50:00*0.89318*0.89291*0.89324*0.89277
09/01/2017 00:55:00*0.89291*0.89267*0.89295*0.89249
09/01/2017 01:00:00*0.89267*0.89331*0.89342*0.89254
09/01/2017 01:05:00*0.89331*0.89337*0.89352*0.89324
09/01/2017 01:10:00*0.89337*0.89372*0.89386*0.89337
09/01/2017 01:15:00*0.89372*0.89376*0.89376*0.89354
09/01/2017 01:20:00*0.89376*0.89378*0.89394*0.89369
09/01/2017 01:25:00*0.89378*0.89378*0.8939*0.89368
09/01/2017 01:30:00*0.89378*0.89388*0.89393*0.89358
09/01/2017 01:35:00*0.89388*0.894*0.89415*0.89388
09/01/2017 01:40:00*0.894*0.89378*0.89408*0.89368
09/01/2017 01:45:00*0.89378*0.89318*0.89378*0.89313
09/01/2017 01:50:00*0.89318*0.89309*0.89329*0.89308
09/01/2017 01:55:00*0.89309*0.89298*0.89338*0.89298
09/01/2017 02:00:00*0.89298*0.89294*0.89314*0.89267
09/01/2017 02:05:00*0.89294*0.89331*0.89345*0.89282
09/01/2017 02:10:00*0.89331*0.89335*0.89358*0.89324
09/01/2017 02:15:00*0.89335*0.89287*0.89346*0.89283
09/01/2017 02:20:00*0.89287*0.89263*0.89287*0.89243
09/01/2017 02:25:00*0.89263*0.89306*0.8931*0.89261
09/01/2017 02:30:00*0.89306*0.89318*0.89325*0.89289
09/01/2017 02:35:00*0.89318*0.89319*0.89368*0.89318
09/01/2017 02:40:00*0.89319*0.89257*0.89322*0.89248
09/01/2017 02:45:00*0.89257*0.89243*0.89261*0.89228
09/01/2017 02:50:00*0.89243*0.8926*0.89276*0.89233
09/01/2017 02:55:00*0.8926*0.89241*0.89285*0.89233
09/01/2017 03:00:00*0.89241*0.89233*0.89257*0.89233
09/01/2017 03:05:00*0.89233*0.89176*0.89243*0.89173
09/01/2017 03:10:00*0.89176*0.8917*0.89187*0.89134
09/01/2017 03:15:00*0.8917*0.89198*0.89219*0.89166
09/01/2017 03:20:00*0.89198*0.89242*0.89248*0.89193
09/01/2017 03:25:00*0.89242*0.89275*0.89276*0.89231
09/01/2017 03:30:00*0.89275*0.89299*0.89319*0.89275
09/01/2017 03:35:00*0.89299*0.89313*0.89325*0.89298
09/01/2017 03:40:00*0.89313*0.89318*0.89326*0.89311
09/01/2017 03:45:00*0.89318*0.8933*0.89359*0.89318
09/01/2017 03:50:00*0.8933*0.89342*0.8935*0.89319
09/01/2017 03:55:00*0.89342*0.89363*0.89364*0.89338
09/01/2017 04:00:00*0.89363*0.89353*0.89379*0.89353
09/01/2017 04:05:00*0.89353*0.89343*0.89379*0.89334
09/01/2017 04:10:00*0.89343*0.89309*0.8935*0.89305
09/01/2017 04:15:00*0.89309*0.8935*0.89352*0.89308
09/01/2017 04:20:00*0.8935*0.89362*0.89372*0.89345
09/01/2017 04:25:00*0.89362*0.89373*0.89385*0.89357
09/01/2017 04:30:00*0.89373*0.89415*0.89421*0.89371
09/01/2017 04:35:00*0.89415*0.8938*0.89427*0.89379
09/01/2017 04:40:00*0.8938*0.89353*0.89384*0.89353
09/01/2017 04:45:00*0.89353*0.89361*0.89372*0.89333
09/01/2017 04:50:00*0.89361*0.89352*0.89366*0.89343
09/01/2017 04:55:00*0.89352*0.89343*0.89365*0.89339
09/01/2017 05:00:00*0.89343*0.89335*0.89349*0.8932
09/01/2017 05:05:00*0.89335*0.89358*0.89365*0.89328
09/01/2017 05:10:00*0.89358*0.89353*0.89378*0.89348
09/01/2017 05:15:00*0.89353*0.89353*0.8936*0.89344
09/01/2017 05:20:00*0.89353*0.89303*0.89356*0.89303
09/01/2017 05:25:00*0.89303*0.89309*0.89328*0.89303
09/01/2017 05:30:00*0.89309*0.89319*0.89349*0.89301
09/01/2017 05:35:00*0.89319*0.89324*0.89335*0.89308
09/01/2017 05:40:00*0.89324*0.89326*0.89342*0.89318
09/01/2017 05:45:00*0.89326*0.89332*0.89337*0.89318
09/01/2017 05:50:00*0.89332*0.89331*0.89341*0.89313
09/01/2017 05:55:00*0.89331*0.89343*0.89353*0.89329
09/01/2017 06:00:00*0.89343*0.89373*0.89373*0.89329
09/01/2017 06:05:00*0.89373*0.89341*0.89388*0.89324
09/01/2017 06:10:00*0.89341*0.89328*0.8936*0.89322
09/01/2017 06:15:00*0.89328*0.89319*0.89329*0.89303
09/01/2017 06:20:00*0.89319*0.89315*0.89323*0.89297
09/01/2017 06:25:00*0.89315*0.89291*0.89317*0.89281
09/01/2017 06:30:00*0.89291*0.89307*0.89307*0.89279
09/01/2017 06:35:00*0.89307*0.89315*0.89315*0.89273
09/01/2017 06:40:00*0.89315*0.89292*0.89316*0.89269
09/01/2017 06:45:00*0.89292*0.89292*0.89303*0.89282
09/01/2017 06:50:00*0.89292*0.8926*0.89298*0.89255
09/01/2017 06:55:00*0.8926*0.89245*0.89275*0.89245
09/01/2017 07:00:00*0.89245*0.89269*0.89279*0.89244
09/01/2017 07:05:00*0.89269*0.89253*0.89271*0.89246
09/01/2017 07:10:00*0.89253*0.89279*0.89279*0.89227
09/01/2017 07:15:00*0.89279*0.89253*0.89283*0.89248
09/01/2017 07:20:00*0.89253*0.89226*0.89257*0.89213
09/01/2017 07:25:00*0.89226*0.8919*0.89262*0.8919
09/01/2017 07:30:00*0.8919*0.89238*0.89238*0.89177
09/01/2017 07:35:00*0.89238*0.89245*0.89253*0.89217
09/01/2017 07:40:00*0.89245*0.89238*0.89277*0.89236
09/01/2017 07:45:00*0.89238*0.89189*0.89244*0.89189
09/01/2017 07:50:00*0.89189*0.89181*0.89214*0.89162
09/01/2017 07:55:00*0.89181*0.89153*0.89204*0.89146
09/01/2017 08:00:00*0.89153*0.89079*0.89183*0.89078
09/01/2017 08:05:00*0.89079*0.89139*0.89139*0.89067
09/01/2017 08:10:00*0.89139*0.89132*0.8918*0.89116
09/01/2017 08:15:00*0.89132*0.89119*0.89143*0.89108
09/01/2017 08:20:00*0.89119*0.89106*0.8914*0.89099
09/01/2017 08:25:00*0.89106*0.89148*0.89155*0.89063
09/01/2017 08:30:00*0.89148*0.89088*0.89205*0.89056
09/01/2017 08:35:00*0.89088*0.88998*0.89198*0.88733
09/01/2017 08:40:00*0.88998*0.88968*0.89099*0.88898
09/01/2017 08:45:00*0.88968*0.8876*0.89006*0.88733
09/01/2017 08:50:00*0.8876*0.88879*0.88909*0.88737
09/01/2017 08:55:00*0.88879*0.88844*0.88927*0.88836
09/01/2017 09:00:00*0.88844*0.88932*0.88957*0.88805
09/01/2017 09:05:00*0.88932*0.88942*0.88968*0.88861
09/01/2017 09:10:00*0.88942*0.88925*0.88964*0.88914
09/01/2017 09:15:00*0.88925*0.88888*0.88938*0.88885
09/01/2017 09:20:00*0.88888*0.88902*0.88914*0.88879
09/01/2017 09:25:00*0.88902*0.89019*0.8903*0.88898
09/01/2017 09:30:00*0.89019*0.8908*0.89107*0.89014
09/01/2017 09:35:00*0.8908*0.89137*0.89165*0.89077
09/01/2017 09:40:00*0.89137*0.89097*0.892*0.8909
09/01/2017 09:45:00*0.89097*0.88993*0.89112*0.88985
09/01/2017 09:50:00*0.88993*0.889*0.89006*0.8888
09/01/2017 09:55:00*0.889*0.88915*0.8894*0.88865
09/01/2017 10:00:00*0.88915*0.88788*0.88922*0.88773
09/01/2017 10:05:00*0.88788*0.8884*0.88933*0.88708
09/01/2017 10:10:00*0.8884*0.88836*0.88864*0.88809
09/01/2017 10:15:00*0.88836*0.888*0.88875*0.88773
09/01/2017 10:20:00*0.888*0.88818*0.88841*0.88761
09/01/2017 10:25:00*0.88818*0.88867*0.88879*0.88811
09/01/2017 10:30:00*0.88867*0.88812*0.88867*0.88786
09/01/2017 10:35:00*0.88812*0.88728*0.88818*0.88723
09/01/2017 10:40:00*0.88728*0.88762*0.88763*0.88678
09/01/2017 10:45:00*0.88762*0.88798*0.8881*0.8874
09/01/2017 10:50:00*0.88798*0.88828*0.88845*0.88788
09/01/2017 10:55:00*0.88828*0.88788*0.88836*0.88761
09/01/2017 11:00:00*0.88788*0.88746*0.88797*0.88746
09/01/2017 11:05:00*0.88746*0.88766*0.88785*0.8872
09/01/2017 11:10:00*0.88766*0.8875*0.88784*0.88732
09/01/2017 11:15:00*0.8875*0.88783*0.8879*0.88713
09/01/2017 11:20:00*0.88783*0.8873*0.88788*0.88717
09/01/2017 11:25:00*0.8873*0.88733*0.88767*0.88694
09/01/2017 11:30:00*0.88733*0.88795*0.88797*0.8873
09/01/2017 11:35:00*0.88795*0.88812*0.88813*0.88773
09/01/2017 11:40:00*0.88812*0.8878*0.88819*0.8877
09/01/2017 11:45:00*0.8878*0.88762*0.8878*0.88747
09/01/2017 11:50:00*0.88762*0.88685*0.88764*0.88663
09/01/2017 11:55:00*0.88685*0.88689*0.88698*0.8865
09/01/2017 12:00:00*0.88689*0.88644*0.88694*0.88641
09/01/2017 12:05:00*0.88644*0.88649*0.88687*0.88642
09/01/2017 12:10:00*0.88649*0.88715*0.88719*0.88649
09/01/2017 12:15:00*0.88715*0.88721*0.88731*0.88698
09/01/2017 12:20:00*0.88721*0.88719*0.88727*0.88703
09/01/2017 12:25:00*0.88719*0.88706*0.88719*0.88652
09/01/2017 12:30:00*0.88706*0.88703*0.88715*0.88683
09/01/2017 12:35:00*0.88703*0.88684*0.88708*0.88673
09/01/2017 12:40:00*0.88684*0.88655*0.88697*0.8865
09/01/2017 12:45:00*0.88655*0.88674*0.88683*0.8864
09/01/2017 12:50:00*0.88674*0.8863*0.88676*0.88605
09/01/2017 12:55:00*0.8863*0.88687*0.88696*0.8862
09/01/2017 13:00:00*0.88687*0.88626*0.88698*0.88618
09/01/2017 13:05:00*0.88626*0.88643*0.88649*0.88617
09/01/2017 13:10:00*0.88643*0.88603*0.88668*0.88596
09/01/2017 13:15:00*0.88603*0.88629*0.88651*0.88603
09/01/2017 13:20:00*0.88629*0.88647*0.88647*0.88599
09/01/2017 13:25:00*0.88647*0.88638*0.88671*0.8863
09/01/2017 13:30:00*0.88638*0.8864*0.88654*0.88624
09/01/2017 13:35:00*0.8864*0.88668*0.88674*0.88635
09/01/2017 13:40:00*0.88668*0.8868*0.88697*0.88653
09/01/2017 13:45:00*0.8868*0.88669*0.8868*0.88663
09/01/2017 13:50:00*0.88669*0.8866*0.88687*0.88658
09/01/2017 13:55:00*0.8866*0.88692*0.88697*0.88659
09/01/2017 14:00:00*0.88692*0.88727*0.88727*0.88688
09/01/2017 14:05:00*0.88727*0.88743*0.88749*0.88708
09/01/2017 14:10:00*0.88743*0.88749*0.88753*0.88726
09/01/2017 14:15:00*0.88749*0.88718*0.88753*0.88714
09/01/2017 14:20:00*0.88718*0.88756*0.88758*0.88713
09/01/2017 14:25:00*0.88756*0.88753*0.88764*0.88746
09/01/2017 14:30:00*0.88753*0.88749*0.8876*0.88735
09/01/2017 14:35:00*0.88749*0.88749*0.88755*0.88729
09/01/2017 14:40:00*0.88749*0.88748*0.88755*0.88736
09/01/2017 14:45:00*0.88748*0.88752*0.88753*0.88737
09/01/2017 14:50:00*0.88752*0.88768*0.88795*0.88745
09/01/2017 14:55:00*0.88768*0.8876*0.88777*0.88755
09/01/2017 15:00:00*0.8876*0.88751*0.88792*0.8875
09/01/2017 15:05:00*0.88751*0.88753*0.88753*0.88723
09/01/2017 15:10:00*0.88753*0.88783*0.88798*0.88748
09/01/2017 15:15:00*0.88783*0.88758*0.88793*0.88758
09/01/2017 15:20:00*0.88758*0.88763*0.88768*0.88743
09/01/2017 15:25:00*0.88763*0.88728*0.88778*0.88728
09/01/2017 15:30:00*0.88728*0.88743*0.88743*0.88728
09/01/2017 15:35:00*0.88743*0.88738*0.88748*0.88733
09/01/2017 15:40:00*0.88738*0.88723*0.88743*0.88723
09/01/2017 15:45:00*0.88723*0.88728*0.88738*0.88723
09/01/2017 15:50:00*0.88728*0.88693*0.88728*0.88693
09/01/2017 15:55:00*0.88693*0.88714*0.88729*0.88688
09/01/2017 16:00:00*0.88714*0.88698*0.88718*0.88698
09/01/2017 16:05:00*0.88698*0.88705*0.88715*0.8869
09/01/2017 16:10:00*0.88705*0.88741*0.88741*0.88705
09/01/2017 16:15:00*0.88741*0.88723*0.88743*0.88718
09/01/2017 16:20:00*0.88723*0.88728*0.88733*0.88718
09/01/2017 16:25:00*0.88728*0.88728*0.88748*0.88723
09/01/2017 16:30:00*0.88728*0.88678*0.88728*0.88678
09/01/2017 16:35:00*0.88678*0.88653*0.88678*0.88613
09/01/2017 16:40:00*0.88653*0.88723*0.88724*0.88648
09/01/2017 16:45:00*0.88723*0.88676*0.88723*0.88674
09/01/2017 16:50:00*0.88676*0.88613*0.88683*0.88613
09/01/2017 16:55:00*0.88613*0.88653*0.88653*0.88588
09/01/2017 17:00:00*0.88653*0.88623*0.88653*0.88608
