08/30/2017 17:05:00*0.90838*0.90838*0.90858*0.90818
08/30/2017 17:10:00*0.90838*0.90853*0.90853*0.90838
08/30/2017 17:15:00*0.90853*0.90855*0.90857*0.90848
08/30/2017 17:20:00*0.90855*0.90861*0.90871*0.90846
08/30/2017 17:25:00*0.90861*0.90866*0.90876*0.90859
08/30/2017 17:30:00*0.90866*0.90878*0.9088*0.90858
08/30/2017 17:35:00*0.90878*0.90858*0.90878*0.90848
08/30/2017 17:40:00*0.90858*0.90871*0.90898*0.90858
08/30/2017 17:45:00*0.90871*0.90867*0.90871*0.9083
08/30/2017 17:50:00*0.90867*0.90871*0.90873*0.90848
08/30/2017 17:55:00*0.90871*0.90862*0.90871*0.90848
08/30/2017 18:00:00*0.90862*0.9088*0.90882*0.90849
08/30/2017 18:05:00*0.9088*0.90905*0.90929*0.90842
08/30/2017 18:10:00*0.90905*0.90933*0.90935*0.90889
08/30/2017 18:15:00*0.90933*0.90938*0.90948*0.90918
08/30/2017 18:20:00*0.90938*0.90928*0.90938*0.90928
08/30/2017 18:25:00*0.90928*0.90953*0.90963*0.90923
08/30/2017 18:30:00*0.90953*0.90948*0.90973*0.90948
08/30/2017 18:35:00*0.90948*0.90938*0.90948*0.90923
08/30/2017 18:40:00*0.90938*0.90938*0.90943*0.90928
08/30/2017 18:45:00*0.90938*0.90938*0.9095*0.90928
08/30/2017 18:50:00*0.90938*0.90933*0.90945*0.90928
08/30/2017 18:55:00*0.90933*0.90918*0.90933*0.90918
08/30/2017 19:00:00*0.90918*0.90934*0.9094*0.90918
08/30/2017 19:05:00*0.90934*0.90918*0.90954*0.90918
08/30/2017 19:10:00*0.90918*0.90908*0.90929*0.90903
08/30/2017 19:15:00*0.90908*0.90918*0.90918*0.90908
08/30/2017 19:20:00*0.90918*0.90934*0.90944*0.90908
08/30/2017 19:25:00*0.90934*0.90948*0.90975*0.90933
08/30/2017 19:30:00*0.90948*0.90928*0.90948*0.90916
08/30/2017 19:35:00*0.90928*0.90933*0.90947*0.90923
08/30/2017 19:40:00*0.90933*0.90962*0.90963*0.90923
08/30/2017 19:45:00*0.90962*0.90974*0.90977*0.90958
08/30/2017 19:50:00*0.90974*0.90964*0.90983*0.90942
08/30/2017 19:55:00*0.90964*0.90933*0.90988*0.90928
08/30/2017 20:00:00*0.90933*0.9097*0.90971*0.90924
08/30/2017 20:05:00*0.9097*0.90925*0.9097*0.90868
08/30/2017 20:10:00*0.90925*0.90913*0.90931*0.90908
08/30/2017 20:15:00*0.90913*0.90932*0.90935*0.90903
08/30/2017 20:20:00*0.90932*0.90948*0.90953*0.90919
08/30/2017 20:25:00*0.90948*0.9094*0.90954*0.90933
08/30/2017 20:30:00*0.9094*0.90919*0.9094*0.90918
08/30/2017 20:35:00*0.90919*0.90921*0.9093*0.90903
08/30/2017 20:40:00*0.90921*0.90946*0.90956*0.90921
08/30/2017 20:45:00*0.90946*0.90904*0.90948*0.90902
08/30/2017 20:50:00*0.90904*0.90891*0.90904*0.90863
08/30/2017 20:55:00*0.90891*0.90909*0.90924*0.90876
08/30/2017 21:00:00*0.90909*0.90878*0.90927*0.90871
08/30/2017 21:05:00*0.90878*0.90875*0.90903*0.90854
08/30/2017 21:10:00*0.90875*0.90862*0.90906*0.90853
08/30/2017 21:15:00*0.90862*0.90859*0.90874*0.90831
08/30/2017 21:20:00*0.90859*0.90841*0.90874*0.90838
08/30/2017 21:25:00*0.90841*0.90775*0.90858*0.90771
08/30/2017 21:30:00*0.90775*0.90684*0.90785*0.90678
08/30/2017 21:35:00*0.90684*0.90609*0.90717*0.90571
08/30/2017 21:40:00*0.90609*0.90593*0.90635*0.90592
08/30/2017 21:45:00*0.90593*0.90562*0.90616*0.90546
08/30/2017 21:50:00*0.90562*0.90589*0.90611*0.90553
08/30/2017 21:55:00*0.90589*0.90628*0.90631*0.90589
08/30/2017 22:00:00*0.90628*0.90697*0.90698*0.90617
08/30/2017 22:05:00*0.90697*0.90679*0.90697*0.90649
08/30/2017 22:10:00*0.90679*0.90638*0.90679*0.90638
08/30/2017 22:15:00*0.90638*0.9058*0.90657*0.9058
08/30/2017 22:20:00*0.9058*0.90581*0.90598*0.90562
08/30/2017 22:25:00*0.90581*0.90603*0.90629*0.90573
08/30/2017 22:30:00*0.90603*0.90668*0.90671*0.906
08/30/2017 22:35:00*0.90668*0.90648*0.90701*0.90641
08/30/2017 22:40:00*0.90648*0.90678*0.90678*0.90638
08/30/2017 22:45:00*0.90678*0.90688*0.90706*0.90657
08/30/2017 22:50:00*0.90688*0.90643*0.90688*0.90638
08/30/2017 22:55:00*0.90643*0.90594*0.90654*0.90589
08/30/2017 23:00:00*0.90594*0.90632*0.90635*0.90593
08/30/2017 23:05:00*0.90632*0.90649*0.90661*0.90632
08/30/2017 23:10:00*0.90649*0.90649*0.90666*0.90633
08/30/2017 23:15:00*0.90649*0.90652*0.90684*0.90638
08/30/2017 23:20:00*0.90652*0.90656*0.90661*0.90638
08/30/2017 23:25:00*0.90656*0.90653*0.90663*0.90642
08/30/2017 23:30:00*0.90653*0.90668*0.90672*0.9065
08/30/2017 23:35:00*0.90668*0.90663*0.90668*0.90654
08/30/2017 23:40:00*0.90663*0.9066*0.90663*0.90638
08/30/2017 23:45:00*0.9066*0.90632*0.90672*0.90623
08/30/2017 23:50:00*0.90632*0.90621*0.90637*0.9062
08/30/2017 23:55:00*0.90621*0.90613*0.90633*0.90608
08/31/2017 00:05:00*0.90603*0.90623*0.90627*0.90603
08/31/2017 00:10:00*0.90623*0.9061*0.90643*0.90608
08/31/2017 00:15:00*0.9061*0.90614*0.9062*0.90594
08/31/2017 00:20:00*0.90614*0.90598*0.90614*0.90593
08/31/2017 00:25:00*0.90598*0.90608*0.90613*0.90589
08/31/2017 00:30:00*0.90608*0.90628*0.90638*0.90606
08/31/2017 00:35:00*0.90628*0.90618*0.9063*0.90599
08/31/2017 00:40:00*0.90618*0.90651*0.90651*0.90603
08/31/2017 00:45:00*0.90651*0.9062*0.90652*0.90611
08/31/2017 00:50:00*0.9062*0.90626*0.90648*0.90618
08/31/2017 00:55:00*0.90626*0.90646*0.90665*0.90622
08/31/2017 01:00:00*0.90646*0.90672*0.90675*0.90638
08/31/2017 01:05:00*0.90672*0.90665*0.90686*0.90653
08/31/2017 01:10:00*0.90665*0.90663*0.90673*0.90641
08/31/2017 01:15:00*0.90663*0.90644*0.90683*0.90641
08/31/2017 01:20:00*0.90644*0.90638*0.90644*0.90619
08/31/2017 01:25:00*0.90638*0.90638*0.90658*0.90623
08/31/2017 01:30:00*0.90638*0.90669*0.90669*0.90629
08/31/2017 01:35:00*0.90669*0.90685*0.90693*0.90666
08/31/2017 01:40:00*0.90685*0.90673*0.90685*0.90653
08/31/2017 01:45:00*0.90673*0.90678*0.90688*0.90673
08/31/2017 01:50:00*0.90678*0.90683*0.90688*0.90668
08/31/2017 01:55:00*0.90683*0.90683*0.90703*0.90673
08/31/2017 02:00:00*0.90683*0.90665*0.90712*0.90665
08/31/2017 02:05:00*0.90665*0.90563*0.90673*0.90553
08/31/2017 02:10:00*0.90563*0.90438*0.90568*0.90438
08/31/2017 02:15:00*0.90438*0.90453*0.90476*0.90393
08/31/2017 02:20:00*0.90453*0.90467*0.90477*0.90428
08/31/2017 02:25:00*0.90467*0.9053*0.90544*0.90448
08/31/2017 02:30:00*0.9053*0.90557*0.90589*0.90524
08/31/2017 02:35:00*0.90557*0.90554*0.90591*0.90546
08/31/2017 02:40:00*0.90554*0.90549*0.90587*0.90523
08/31/2017 02:45:00*0.90549*0.90536*0.90555*0.90532
08/31/2017 02:50:00*0.90536*0.90575*0.906*0.90533
08/31/2017 02:55:00*0.90575*0.90555*0.90591*0.90549
08/31/2017 03:00:00*0.90555*0.90606*0.90607*0.90553
08/31/2017 03:05:00*0.90606*0.90589*0.90615*0.90584
08/31/2017 03:10:00*0.90589*0.90578*0.90594*0.90571
08/31/2017 03:15:00*0.90578*0.90563*0.90578*0.90543
08/31/2017 03:20:00*0.90563*0.9053*0.90564*0.90514
08/31/2017 03:25:00*0.9053*0.90527*0.90534*0.90512
08/31/2017 03:30:00*0.90527*0.90531*0.9054*0.90516
08/31/2017 03:35:00*0.90531*0.90511*0.9054*0.90508
08/31/2017 03:40:00*0.90511*0.90524*0.9053*0.905
08/31/2017 03:45:00*0.90524*0.90513*0.90525*0.90486
08/31/2017 03:50:00*0.90513*0.90493*0.90513*0.9048
08/31/2017 03:55:00*0.90493*0.90467*0.90505*0.90466
08/31/2017 04:00:00*0.90467*0.90426*0.90475*0.90424
08/31/2017 04:05:00*0.90426*0.90424*0.90444*0.90413
08/31/2017 04:10:00*0.90424*0.90435*0.9044*0.9042
08/31/2017 04:15:00*0.90435*0.90437*0.90463*0.90425
08/31/2017 04:20:00*0.90437*0.90459*0.90472*0.90415
08/31/2017 04:25:00*0.90459*0.90458*0.90468*0.90432
08/31/2017 04:30:00*0.90458*0.90433*0.90475*0.90423
08/31/2017 04:35:00*0.90433*0.9044*0.9044*0.90412
08/31/2017 04:40:00*0.9044*0.90434*0.90447*0.90426
08/31/2017 04:45:00*0.90434*0.90408*0.90436*0.90398
08/31/2017 04:50:00*0.90408*0.9041*0.90411*0.90386
08/31/2017 04:55:00*0.9041*0.90393*0.90415*0.90381
08/31/2017 05:00:00*0.90393*0.90368*0.90399*0.90359
08/31/2017 05:05:00*0.90368*0.9036*0.90395*0.90358
08/31/2017 05:10:00*0.9036*0.90378*0.90387*0.90338
08/31/2017 05:15:00*0.90378*0.90373*0.90414*0.90373
08/31/2017 05:20:00*0.90373*0.90378*0.90398*0.90358
08/31/2017 05:25:00*0.90378*0.90343*0.90378*0.90329
08/31/2017 05:30:00*0.90343*0.90318*0.90345*0.90311
08/31/2017 05:35:00*0.90318*0.90312*0.90328*0.9029
08/31/2017 05:40:00*0.90312*0.90323*0.90338*0.90308
08/31/2017 05:45:00*0.90323*0.90309*0.90333*0.90299
08/31/2017 05:50:00*0.90309*0.90309*0.90318*0.90278
08/31/2017 05:55:00*0.90309*0.90311*0.90317*0.9028
08/31/2017 06:00:00*0.90311*0.90303*0.90318*0.9028
08/31/2017 06:05:00*0.90303*0.90283*0.90319*0.90283
08/31/2017 06:10:00*0.90283*0.90239*0.90288*0.90198
08/31/2017 06:15:00*0.90239*0.90233*0.90274*0.90233
08/31/2017 06:20:00*0.90233*0.90272*0.90274*0.90203
08/31/2017 06:25:00*0.90272*0.90278*0.90306*0.90272
08/31/2017 06:30:00*0.90278*0.90313*0.90324*0.90258
08/31/2017 06:35:00*0.90313*0.90312*0.9032*0.90297
08/31/2017 06:40:00*0.90312*0.90342*0.90343*0.90293
08/31/2017 06:45:00*0.90342*0.90345*0.90356*0.90318
08/31/2017 06:50:00*0.90345*0.904*0.90414*0.90334
08/31/2017 06:55:00*0.904*0.90388*0.90402*0.90378
08/31/2017 07:00:00*0.90388*0.9043*0.90438*0.90375
08/31/2017 07:05:00*0.9043*0.90388*0.90472*0.90387
08/31/2017 07:10:00*0.90388*0.90301*0.90395*0.90294
08/31/2017 07:15:00*0.90301*0.9032*0.90349*0.90274
08/31/2017 07:20:00*0.9032*0.90277*0.90334*0.90277
08/31/2017 07:25:00*0.90277*0.90313*0.90313*0.90258
08/31/2017 07:30:00*0.90313*0.90316*0.90338*0.90311
08/31/2017 07:35:00*0.90316*0.90279*0.90316*0.90263
08/31/2017 07:40:00*0.90279*0.90231*0.9028*0.90231
08/31/2017 07:45:00*0.90231*0.90269*0.90272*0.90228
08/31/2017 07:50:00*0.90269*0.90242*0.90279*0.90238
08/31/2017 07:55:00*0.90242*0.90293*0.90303*0.9024
08/31/2017 08:00:00*0.90293*0.90265*0.90293*0.90233
08/31/2017 08:05:00*0.90265*0.90271*0.90288*0.90253
08/31/2017 08:10:00*0.90271*0.9027*0.90306*0.90253
08/31/2017 08:15:00*0.9027*0.90327*0.90334*0.90269
08/31/2017 08:20:00*0.90327*0.90309*0.90337*0.90298
08/31/2017 08:25:00*0.90309*0.90333*0.90352*0.903
08/31/2017 08:30:00*0.90333*0.90218*0.90348*0.90208
08/31/2017 08:35:00*0.90218*0.89863*0.90218*0.8983
08/31/2017 08:40:00*0.89863*0.89896*0.89934*0.89773
08/31/2017 08:45:00*0.89896*0.89754*0.89903*0.89738
08/31/2017 08:50:00*0.89754*0.89752*0.898*0.8974
08/31/2017 08:55:00*0.89752*0.89724*0.89752*0.89682
08/31/2017 09:00:00*0.89724*0.89732*0.89737*0.89676
08/31/2017 09:05:00*0.89732*0.89713*0.89759*0.89688
08/31/2017 09:10:00*0.89713*0.89747*0.8978*0.89693
08/31/2017 09:15:00*0.89747*0.89692*0.89765*0.8969
08/31/2017 09:20:00*0.89692*0.89719*0.89725*0.89653
08/31/2017 09:25:00*0.89719*0.89801*0.89815*0.89696
08/31/2017 09:30:00*0.89801*0.89843*0.89849*0.89785
08/31/2017 09:35:00*0.89843*0.89856*0.89889*0.89838
08/31/2017 09:40:00*0.89856*0.89875*0.89885*0.89838
08/31/2017 09:45:00*0.89875*0.89908*0.89923*0.89863
08/31/2017 09:50:00*0.89908*0.89903*0.89935*0.89893
08/31/2017 09:55:00*0.89903*0.89891*0.89934*0.89882
08/31/2017 10:00:00*0.89891*0.89803*0.89903*0.89803
08/31/2017 10:05:00*0.89803*0.89725*0.89847*0.89683
08/31/2017 10:10:00*0.89725*0.89676*0.89725*0.89656
08/31/2017 10:15:00*0.89676*0.89636*0.89736*0.89617
08/31/2017 10:20:00*0.89636*0.89599*0.8965*0.89598
08/31/2017 10:25:00*0.89599*0.89586*0.89624*0.89575
08/31/2017 10:30:00*0.89586*0.89642*0.89659*0.89583
08/31/2017 10:35:00*0.89642*0.89667*0.89706*0.89619
08/31/2017 10:40:00*0.89667*0.89704*0.89769*0.89665
08/31/2017 10:45:00*0.89704*0.89743*0.89755*0.89691
08/31/2017 10:50:00*0.89743*0.89715*0.89744*0.89702
08/31/2017 10:55:00*0.89715*0.89728*0.8976*0.89687
08/31/2017 11:00:00*0.89728*0.89772*0.89806*0.89719
08/31/2017 11:05:00*0.89772*0.89712*0.89773*0.89675
08/31/2017 11:10:00*0.89712*0.8972*0.89736*0.89666
08/31/2017 11:15:00*0.8972*0.8969*0.89725*0.89665
08/31/2017 11:20:00*0.8969*0.89642*0.89705*0.8964
08/31/2017 11:25:00*0.89642*0.8968*0.89698*0.8964
08/31/2017 11:30:00*0.8968*0.8965*0.89725*0.89646
08/31/2017 11:35:00*0.8965*0.89655*0.89682*0.89643
08/31/2017 11:40:00*0.89655*0.89704*0.89716*0.89649
08/31/2017 11:45:00*0.89704*0.8966*0.89713*0.89648
08/31/2017 11:50:00*0.8966*0.89664*0.8973*0.89628
08/31/2017 11:55:00*0.89664*0.89696*0.89707*0.89639
08/31/2017 12:00:00*0.89696*0.89721*0.89756*0.89693
08/31/2017 12:05:00*0.89721*0.89747*0.89765*0.89709
08/31/2017 12:10:00*0.89747*0.89779*0.89795*0.89734
08/31/2017 12:15:00*0.89779*0.8978*0.89795*0.89755
08/31/2017 12:20:00*0.8978*0.8977*0.89792*0.89735
08/31/2017 12:25:00*0.8977*0.89754*0.89787*0.89724
08/31/2017 12:30:00*0.89754*0.89776*0.89781*0.89743
08/31/2017 12:35:00*0.89776*0.89773*0.89793*0.8976
08/31/2017 12:40:00*0.89773*0.89794*0.89803*0.89768
08/31/2017 12:45:00*0.89794*0.89797*0.89808*0.89764
08/31/2017 12:50:00*0.89797*0.89815*0.89819*0.89788
08/31/2017 12:55:00*0.89815*0.89809*0.89815*0.89773
08/31/2017 13:00:00*0.89809*0.8973*0.89813*0.89724
08/31/2017 13:05:00*0.8973*0.89718*0.89734*0.89693
08/31/2017 13:10:00*0.89718*0.89735*0.89738*0.89703
08/31/2017 13:15:00*0.89735*0.89722*0.89739*0.89713
08/31/2017 13:20:00*0.89722*0.89712*0.89749*0.89708
08/31/2017 13:25:00*0.89712*0.89758*0.89765*0.89708
08/31/2017 13:30:00*0.89758*0.89732*0.8976*0.89732
08/31/2017 13:35:00*0.89732*0.89751*0.89756*0.89724
08/31/2017 13:40:00*0.89751*0.89765*0.89773*0.89745
08/31/2017 13:45:00*0.89765*0.89732*0.89768*0.89723
08/31/2017 13:50:00*0.89732*0.8976*0.89762*0.89724
08/31/2017 13:55:00*0.8976*0.89733*0.89761*0.89728
08/31/2017 14:00:00*0.89733*0.89734*0.89759*0.89724
08/31/2017 14:05:00*0.89734*0.89717*0.89738*0.8969
08/31/2017 14:10:00*0.89717*0.8972*0.89746*0.89713
08/31/2017 14:15:00*0.8972*0.89739*0.89746*0.89688
08/31/2017 14:20:00*0.89739*0.89749*0.8975*0.89698
08/31/2017 14:25:00*0.89749*0.89754*0.89784*0.89744
08/31/2017 14:30:00*0.89754*0.89809*0.89814*0.89743
08/31/2017 14:35:00*0.89809*0.89808*0.89824*0.89778
08/31/2017 14:40:00*0.89808*0.89773*0.89808*0.89739
08/31/2017 14:45:00*0.89773*0.89711*0.89776*0.89687
08/31/2017 14:50:00*0.89711*0.89726*0.89739*0.89705
08/31/2017 14:55:00*0.89726*0.89721*0.89748*0.89707
08/31/2017 15:00:00*0.89721*0.89703*0.89735*0.89683
08/31/2017 15:05:00*0.89703*0.89719*0.89744*0.89688
08/31/2017 15:10:00*0.89719*0.89713*0.89752*0.89703
08/31/2017 15:15:00*0.89713*0.89735*0.89746*0.89708
08/31/2017 15:20:00*0.89735*0.89688*0.89747*0.89688
08/31/2017 15:25:00*0.89688*0.89656*0.89688*0.89628
08/31/2017 15:30:00*0.89656*0.89653*0.89667*0.89638
08/31/2017 15:35:00*0.89653*0.89628*0.89668*0.89628
08/31/2017 15:40:00*0.89628*0.89608*0.89633*0.89593
08/31/2017 15:45:00*0.89608*0.89634*0.89643*0.89598
08/31/2017 15:50:00*0.89634*0.89628*0.89643*0.89613
08/31/2017 15:55:00*0.89628*0.89648*0.89653*0.89623
08/31/2017 16:00:00*0.89648*0.8964*0.89659*0.89623
08/31/2017 16:05:00*0.8964*0.89628*0.8965*0.89616
08/31/2017 16:10:00*0.89628*0.89615*0.89652*0.89615
08/31/2017 16:15:00*0.89615*0.89613*0.89625*0.89593
08/31/2017 16:20:00*0.89613*0.8962*0.89628*0.89607
08/31/2017 16:25:00*0.8962*0.89651*0.89652*0.89618
08/31/2017 16:30:00*0.89651*0.89643*0.89667*0.89638
08/31/2017 16:35:00*0.89643*0.89623*0.89682*0.8962
08/31/2017 16:40:00*0.89623*0.89574*0.89623*0.89566
08/31/2017 16:45:00*0.89574*0.89559*0.89582*0.8955
08/31/2017 16:50:00*0.89559*0.89568*0.89584*0.89553
08/31/2017 16:55:00*0.89568*0.89578*0.89588*0.89563
08/31/2017 17:00:00*0.89578*0.89558*0.89588*0.89548
