08/29/2017 17:05:00*0.90693*0.90758*0.90758*0.90668
08/29/2017 17:10:00*0.90758*0.90738*0.90758*0.90733
08/29/2017 17:15:00*0.90738*0.90759*0.90767*0.90728
08/29/2017 17:20:00*0.90759*0.90768*0.90771*0.90752
08/29/2017 17:25:00*0.90768*0.90732*0.9077*0.90732
08/29/2017 17:30:00*0.90732*0.90733*0.90738*0.90718
08/29/2017 17:35:00*0.90733*0.90733*0.90738*0.90708
08/29/2017 17:40:00*0.90733*0.90733*0.90733*0.90712
08/29/2017 17:45:00*0.90733*0.90753*0.90753*0.90733
08/29/2017 17:50:00*0.90753*0.90758*0.90758*0.90753
08/29/2017 17:55:00*0.90758*0.90745*0.90758*0.90742
08/29/2017 18:00:00*0.90745*0.90756*0.90762*0.9074
08/29/2017 18:05:00*0.90756*0.90783*0.90783*0.90729
08/29/2017 18:10:00*0.90783*0.90744*0.90788*0.9074
08/29/2017 18:15:00*0.90744*0.9079*0.9079*0.90744
08/29/2017 18:20:00*0.9079*0.90788*0.90793*0.90783
08/29/2017 18:25:00*0.90788*0.90803*0.90834*0.90788
08/29/2017 18:30:00*0.90803*0.90813*0.90823*0.90798
08/29/2017 18:35:00*0.90813*0.90808*0.90813*0.90791
08/29/2017 18:40:00*0.90808*0.90813*0.90818*0.90788
08/29/2017 18:45:00*0.90813*0.90818*0.90823*0.90803
08/29/2017 18:50:00*0.90818*0.90808*0.90833*0.90801
08/29/2017 18:55:00*0.90808*0.90808*0.90814*0.90803
08/29/2017 19:00:00*0.90808*0.90856*0.90859*0.90808
08/29/2017 19:05:00*0.90856*0.90822*0.90857*0.90818
08/29/2017 19:10:00*0.90822*0.90825*0.90828*0.90799
08/29/2017 19:15:00*0.90825*0.90861*0.90864*0.90812
08/29/2017 19:20:00*0.90861*0.90853*0.90862*0.90838
08/29/2017 19:25:00*0.90853*0.90823*0.90853*0.90788
08/29/2017 19:30:00*0.90823*0.90823*0.90851*0.90808
08/29/2017 19:35:00*0.90823*0.90833*0.90853*0.9082
08/29/2017 19:40:00*0.90833*0.90848*0.9086*0.90819
08/29/2017 19:45:00*0.90848*0.90845*0.90864*0.90823
08/29/2017 19:50:00*0.90845*0.90833*0.90886*0.90818
08/29/2017 19:55:00*0.90833*0.90853*0.90872*0.90833
08/29/2017 20:00:00*0.90853*0.90825*0.90882*0.90788
08/29/2017 20:05:00*0.90825*0.90858*0.90869*0.90818
08/29/2017 20:10:00*0.90858*0.90848*0.90869*0.90839
08/29/2017 20:15:00*0.90848*0.90851*0.90863*0.90835
08/29/2017 20:20:00*0.90851*0.90827*0.90868*0.90821
08/29/2017 20:25:00*0.90827*0.90808*0.90827*0.90793
08/29/2017 20:30:00*0.90808*0.90796*0.90808*0.90788
08/29/2017 20:35:00*0.90796*0.90814*0.90825*0.90771
08/29/2017 20:40:00*0.90814*0.90811*0.90848*0.90806
08/29/2017 20:45:00*0.90811*0.90822*0.90844*0.90811
08/29/2017 20:50:00*0.90822*0.9083*0.90856*0.90795
08/29/2017 20:55:00*0.9083*0.90834*0.90846*0.90818
08/29/2017 21:00:00*0.90834*0.90823*0.90851*0.90817
08/29/2017 21:05:00*0.90823*0.90882*0.90886*0.90817
08/29/2017 21:10:00*0.90882*0.90904*0.90913*0.90881
08/29/2017 21:15:00*0.90904*0.90912*0.90915*0.90883
08/29/2017 21:20:00*0.90912*0.90921*0.90928*0.90904
08/29/2017 21:25:00*0.90921*0.90913*0.90927*0.90903
08/29/2017 21:30:00*0.90913*0.90945*0.90945*0.90911
08/29/2017 21:35:00*0.90945*0.90628*0.90973*0.90554
08/29/2017 21:40:00*0.90628*0.90658*0.9068*0.90573
08/29/2017 21:45:00*0.90658*0.90658*0.90682*0.90638
08/29/2017 21:50:00*0.90658*0.90645*0.90692*0.90635
08/29/2017 21:55:00*0.90645*0.90659*0.90663*0.90645
08/29/2017 22:00:00*0.90659*0.90777*0.90805*0.90648
08/29/2017 22:05:00*0.90777*0.90872*0.9088*0.90765
08/29/2017 22:10:00*0.90872*0.9084*0.90872*0.90808
08/29/2017 22:15:00*0.9084*0.90861*0.90885*0.90838
08/29/2017 22:20:00*0.90861*0.90824*0.90863*0.90805
08/29/2017 22:25:00*0.90824*0.90813*0.90828*0.90799
08/29/2017 22:30:00*0.90813*0.90839*0.90842*0.90813
08/29/2017 22:35:00*0.90839*0.90821*0.90846*0.90808
08/29/2017 22:40:00*0.90821*0.90808*0.90821*0.90788
08/29/2017 22:45:00*0.90808*0.9079*0.90809*0.90787
08/29/2017 22:50:00*0.9079*0.90831*0.90831*0.90785
08/29/2017 22:55:00*0.90831*0.90824*0.90833*0.90823
08/29/2017 23:00:00*0.90824*0.90838*0.90838*0.90807
08/29/2017 23:05:00*0.90838*0.9087*0.90873*0.90828
08/29/2017 23:10:00*0.9087*0.90843*0.90889*0.90838
08/29/2017 23:15:00*0.90843*0.90882*0.90898*0.90828
08/29/2017 23:20:00*0.90882*0.9089*0.9089*0.90869
08/29/2017 23:25:00*0.9089*0.90901*0.90908*0.90883
08/29/2017 23:30:00*0.90901*0.90869*0.90902*0.90869
08/29/2017 23:35:00*0.90869*0.90871*0.90879*0.90858
08/29/2017 23:40:00*0.90871*0.90865*0.90871*0.90857
08/29/2017 23:45:00*0.90865*0.90861*0.9087*0.90853
08/29/2017 23:50:00*0.90861*0.90906*0.90908*0.90858
08/29/2017 23:55:00*0.90906*0.90923*0.90937*0.90906
08/30/2017 00:05:00*0.90923*0.9093*0.90975*0.90918
08/30/2017 00:10:00*0.9093*0.90928*0.90944*0.9091
08/30/2017 00:15:00*0.90928*0.90933*0.90944*0.90928
08/30/2017 00:20:00*0.90933*0.90848*0.90933*0.90848
08/30/2017 00:25:00*0.90848*0.90848*0.90853*0.90838
08/30/2017 00:30:00*0.90848*0.90838*0.90858*0.90833
08/30/2017 00:35:00*0.90838*0.90811*0.90838*0.90808
08/30/2017 00:40:00*0.90811*0.9086*0.90861*0.90811
08/30/2017 00:45:00*0.9086*0.90833*0.9086*0.90833
08/30/2017 00:50:00*0.90833*0.90834*0.90848*0.90823
08/30/2017 00:55:00*0.90834*0.90826*0.90839*0.90823
08/30/2017 01:00:00*0.90826*0.90818*0.90828*0.90808
08/30/2017 01:05:00*0.90818*0.90842*0.90846*0.90818
08/30/2017 01:10:00*0.90842*0.90778*0.90844*0.90761
08/30/2017 01:15:00*0.90778*0.90803*0.90803*0.90774
08/30/2017 01:20:00*0.90803*0.90785*0.90803*0.90785
08/30/2017 01:25:00*0.90785*0.90835*0.90839*0.90783
08/30/2017 01:30:00*0.90835*0.90833*0.90838*0.90808
08/30/2017 01:35:00*0.90833*0.90815*0.90865*0.90813
08/30/2017 01:40:00*0.90815*0.90813*0.90827*0.90808
08/30/2017 01:45:00*0.90813*0.90814*0.90824*0.90796
08/30/2017 01:50:00*0.90814*0.90813*0.90836*0.9081
08/30/2017 01:55:00*0.90813*0.90809*0.90835*0.90803
08/30/2017 02:00:00*0.90809*0.90793*0.90812*0.90771
08/30/2017 02:05:00*0.90793*0.9075*0.90795*0.90747
08/30/2017 02:10:00*0.9075*0.90725*0.90774*0.9072
08/30/2017 02:15:00*0.90725*0.90725*0.90745*0.907
08/30/2017 02:20:00*0.90725*0.90782*0.90784*0.90725
08/30/2017 02:25:00*0.90782*0.90807*0.90825*0.90772
08/30/2017 02:30:00*0.90807*0.90768*0.90812*0.90763
08/30/2017 02:35:00*0.90768*0.90793*0.90834*0.90767
08/30/2017 02:40:00*0.90793*0.9083*0.90831*0.90781
08/30/2017 02:45:00*0.9083*0.908*0.90834*0.90788
08/30/2017 02:50:00*0.908*0.90818*0.90821*0.908
08/30/2017 02:55:00*0.90818*0.90858*0.90866*0.90818
08/30/2017 03:00:00*0.90858*0.90837*0.90879*0.90836
08/30/2017 03:05:00*0.90837*0.90858*0.90885*0.90823
08/30/2017 03:10:00*0.90858*0.90823*0.90867*0.90819
08/30/2017 03:15:00*0.90823*0.90809*0.90831*0.90799
08/30/2017 03:20:00*0.90809*0.90808*0.90835*0.90796
08/30/2017 03:25:00*0.90808*0.90816*0.90832*0.90797
08/30/2017 03:30:00*0.90816*0.90858*0.90858*0.90805
08/30/2017 03:35:00*0.90858*0.90829*0.9086*0.90824
08/30/2017 03:40:00*0.90829*0.90828*0.90866*0.90824
08/30/2017 03:45:00*0.90828*0.9085*0.9085*0.9082
08/30/2017 03:50:00*0.9085*0.90904*0.90917*0.90833
08/30/2017 03:55:00*0.90904*0.90911*0.90911*0.90865
08/30/2017 04:00:00*0.90911*0.90904*0.90931*0.90897
08/30/2017 04:05:00*0.90904*0.90934*0.90934*0.90899
08/30/2017 04:10:00*0.90934*0.90885*0.90953*0.90879
08/30/2017 04:15:00*0.90885*0.90874*0.90908*0.9087
08/30/2017 04:20:00*0.90874*0.90861*0.909*0.90859
08/30/2017 04:25:00*0.90861*0.90894*0.90895*0.90858
08/30/2017 04:30:00*0.90894*0.90929*0.90931*0.90885
08/30/2017 04:35:00*0.90929*0.90898*0.90934*0.90898
08/30/2017 04:40:00*0.90898*0.90888*0.90898*0.90863
08/30/2017 04:45:00*0.90888*0.90876*0.90899*0.90867
08/30/2017 04:50:00*0.90876*0.90898*0.90909*0.90865
08/30/2017 04:55:00*0.90898*0.90869*0.90899*0.90868
08/30/2017 05:00:00*0.90869*0.90848*0.90885*0.90847
08/30/2017 05:05:00*0.90848*0.90833*0.90848*0.9081
08/30/2017 05:10:00*0.90833*0.90834*0.9087*0.90828
08/30/2017 05:15:00*0.90834*0.90853*0.90867*0.90819
08/30/2017 05:20:00*0.90853*0.90834*0.90854*0.90834
08/30/2017 05:25:00*0.90834*0.90843*0.90854*0.90833
08/30/2017 05:30:00*0.90843*0.90808*0.90846*0.90806
08/30/2017 05:35:00*0.90808*0.90803*0.90836*0.90799
08/30/2017 05:40:00*0.90803*0.90815*0.90818*0.90797
08/30/2017 05:45:00*0.90815*0.90808*0.90818*0.90799
08/30/2017 05:50:00*0.90808*0.90789*0.9081*0.90781
08/30/2017 05:55:00*0.90789*0.90764*0.9079*0.90753
08/30/2017 06:00:00*0.90764*0.90754*0.90777*0.90754
08/30/2017 06:05:00*0.90754*0.9073*0.90758*0.90702
08/30/2017 06:10:00*0.9073*0.90781*0.90788*0.9073
08/30/2017 06:15:00*0.90781*0.90763*0.90788*0.90763
08/30/2017 06:20:00*0.90763*0.90756*0.90788*0.90754
08/30/2017 06:25:00*0.90756*0.90764*0.9077*0.90754
08/30/2017 06:30:00*0.90764*0.90758*0.90768*0.90756
08/30/2017 06:35:00*0.90758*0.90765*0.9077*0.90748
08/30/2017 06:40:00*0.90765*0.90753*0.90771*0.90748
08/30/2017 06:45:00*0.90753*0.90801*0.90805*0.90753
08/30/2017 06:50:00*0.90801*0.90809*0.9081*0.90781
08/30/2017 06:55:00*0.90809*0.90812*0.90817*0.90794
08/30/2017 07:00:00*0.90812*0.90803*0.90816*0.90801
08/30/2017 07:05:00*0.90803*0.90765*0.90803*0.90753
08/30/2017 07:10:00*0.90765*0.90762*0.90774*0.90758
08/30/2017 07:15:00*0.90762*0.90745*0.90762*0.90729
08/30/2017 07:20:00*0.90745*0.90754*0.90756*0.90723
08/30/2017 07:25:00*0.90754*0.90746*0.90762*0.90738
08/30/2017 07:30:00*0.90746*0.90766*0.9079*0.90744
08/30/2017 07:35:00*0.90766*0.90738*0.90767*0.90724
08/30/2017 07:40:00*0.90738*0.90756*0.90756*0.90718
08/30/2017 07:45:00*0.90756*0.90747*0.90757*0.9071
08/30/2017 07:50:00*0.90747*0.9072*0.9075*0.90715
08/30/2017 07:55:00*0.9072*0.9077*0.90771*0.90716
08/30/2017 08:00:00*0.9077*0.90768*0.9077*0.9074
08/30/2017 08:05:00*0.90768*0.90778*0.90796*0.90763
08/30/2017 08:10:00*0.90778*0.90798*0.90805*0.90763
08/30/2017 08:15:00*0.90798*0.90715*0.9081*0.90673
08/30/2017 08:20:00*0.90715*0.90767*0.90787*0.90707
08/30/2017 08:25:00*0.90767*0.90733*0.90823*0.90733
08/30/2017 08:30:00*0.90733*0.90743*0.90754*0.90714
08/30/2017 08:35:00*0.90743*0.90698*0.90756*0.90688
08/30/2017 08:40:00*0.90698*0.90808*0.90865*0.90698
08/30/2017 08:45:00*0.90808*0.90808*0.9083*0.90783
08/30/2017 08:50:00*0.90808*0.90765*0.90808*0.90743
08/30/2017 08:55:00*0.90765*0.90743*0.90775*0.90731
08/30/2017 09:00:00*0.90743*0.90798*0.90807*0.90725
08/30/2017 09:05:00*0.90798*0.90846*0.90849*0.90775
08/30/2017 09:10:00*0.90846*0.90844*0.90861*0.90823
08/30/2017 09:15:00*0.90844*0.90826*0.90849*0.90811
08/30/2017 09:20:00*0.90826*0.90847*0.90858*0.9079
08/30/2017 09:25:00*0.90847*0.90808*0.90856*0.90798
08/30/2017 09:30:00*0.90808*0.90834*0.90836*0.90748
08/30/2017 09:35:00*0.90834*0.9086*0.90865*0.90793
08/30/2017 09:40:00*0.9086*0.90938*0.90959*0.90858
08/30/2017 09:45:00*0.90938*0.90846*0.90939*0.90844
08/30/2017 09:50:00*0.90846*0.90898*0.90898*0.90837
08/30/2017 09:55:00*0.90898*0.90845*0.90904*0.9083
08/30/2017 10:00:00*0.90845*0.90846*0.90869*0.90827
08/30/2017 10:05:00*0.90846*0.90912*0.90919*0.90834
08/30/2017 10:10:00*0.90912*0.90872*0.90914*0.90853
08/30/2017 10:15:00*0.90872*0.90887*0.90902*0.90853
08/30/2017 10:20:00*0.90887*0.9087*0.90912*0.90851
08/30/2017 10:25:00*0.9087*0.90833*0.90896*0.9082
08/30/2017 10:30:00*0.90833*0.90813*0.90845*0.90793
08/30/2017 10:35:00*0.90813*0.9083*0.90841*0.90793
08/30/2017 10:40:00*0.9083*0.90836*0.90926*0.90813
08/30/2017 10:45:00*0.90836*0.90837*0.90853*0.90813
08/30/2017 10:50:00*0.90837*0.90911*0.90924*0.9083
08/30/2017 10:55:00*0.90911*0.90936*0.90948*0.90895
08/30/2017 11:00:00*0.90936*0.909*0.90964*0.90891
08/30/2017 11:05:00*0.909*0.9089*0.90933*0.90885
08/30/2017 11:10:00*0.9089*0.9086*0.90905*0.90856
08/30/2017 11:15:00*0.9086*0.90925*0.90925*0.90839
08/30/2017 11:20:00*0.90925*0.90925*0.90939*0.909
08/30/2017 11:25:00*0.90925*0.90943*0.9098*0.90918
08/30/2017 11:30:00*0.90943*0.90938*0.90959*0.90873
08/30/2017 11:35:00*0.90938*0.90901*0.90941*0.90889
08/30/2017 11:40:00*0.90901*0.90888*0.90928*0.90879
08/30/2017 11:45:00*0.90888*0.90863*0.90888*0.90845
08/30/2017 11:50:00*0.90863*0.90852*0.90878*0.90838
08/30/2017 11:55:00*0.90852*0.90878*0.90885*0.90845
08/30/2017 12:00:00*0.90878*0.90887*0.9089*0.90838
08/30/2017 12:05:00*0.90887*0.90883*0.90893*0.90858
08/30/2017 12:10:00*0.90883*0.90866*0.90891*0.90846
08/30/2017 12:15:00*0.90866*0.90866*0.90895*0.90856
08/30/2017 12:20:00*0.90866*0.90853*0.90866*0.90853
08/30/2017 12:25:00*0.90853*0.90874*0.90877*0.90853
08/30/2017 12:30:00*0.90874*0.9089*0.90897*0.90868
08/30/2017 12:35:00*0.9089*0.90899*0.90908*0.90889
08/30/2017 12:40:00*0.90899*0.90878*0.90899*0.90863
08/30/2017 12:45:00*0.90878*0.90868*0.90895*0.90868
08/30/2017 12:50:00*0.90868*0.90843*0.90892*0.90843
08/30/2017 12:55:00*0.90843*0.90848*0.90848*0.90823
08/30/2017 13:00:00*0.90848*0.90838*0.90874*0.90833
08/30/2017 13:05:00*0.90838*0.90798*0.90838*0.90783
08/30/2017 13:10:00*0.90798*0.90823*0.90825*0.90788
08/30/2017 13:15:00*0.90823*0.90803*0.90836*0.90803
08/30/2017 13:20:00*0.90803*0.90807*0.90835*0.90798
08/30/2017 13:25:00*0.90807*0.90813*0.90835*0.90793
08/30/2017 13:30:00*0.90813*0.908*0.90816*0.90793
08/30/2017 13:35:00*0.908*0.90813*0.90848*0.90788
08/30/2017 13:40:00*0.90813*0.90864*0.90867*0.90808
08/30/2017 13:45:00*0.90864*0.90865*0.90872*0.90851
08/30/2017 13:50:00*0.90865*0.90848*0.90891*0.90838
08/30/2017 13:55:00*0.90848*0.9084*0.90848*0.90821
08/30/2017 14:00:00*0.9084*0.90867*0.90867*0.90838
08/30/2017 14:05:00*0.90867*0.90855*0.90868*0.90849
08/30/2017 14:10:00*0.90855*0.90808*0.90855*0.90808
08/30/2017 14:15:00*0.90808*0.90825*0.90825*0.90783
08/30/2017 14:20:00*0.90825*0.90835*0.90838*0.90803
08/30/2017 14:25:00*0.90835*0.90833*0.90848*0.90818
08/30/2017 14:30:00*0.90833*0.90854*0.90864*0.90826
08/30/2017 14:35:00*0.90854*0.90857*0.90882*0.90851
08/30/2017 14:40:00*0.90857*0.90855*0.90876*0.90841
08/30/2017 14:45:00*0.90855*0.90854*0.90862*0.90836
08/30/2017 14:50:00*0.90854*0.90853*0.90868*0.9084
08/30/2017 14:55:00*0.90853*0.90841*0.90858*0.90818
08/30/2017 15:00:00*0.90841*0.90858*0.90863*0.90828
08/30/2017 15:05:00*0.90858*0.90818*0.90858*0.90803
08/30/2017 15:10:00*0.90818*0.90823*0.90828*0.90798
08/30/2017 15:15:00*0.90823*0.90822*0.90833*0.90808
08/30/2017 15:20:00*0.90822*0.90821*0.90841*0.90805
08/30/2017 15:25:00*0.90821*0.90793*0.90832*0.90782
08/30/2017 15:30:00*0.90793*0.90792*0.90811*0.90785
08/30/2017 15:35:00*0.90792*0.90808*0.90811*0.90789
08/30/2017 15:40:00*0.90808*0.90813*0.90822*0.90798
08/30/2017 15:45:00*0.90813*0.90828*0.90839*0.90813
08/30/2017 15:50:00*0.90828*0.90848*0.90851*0.90817
08/30/2017 15:55:00*0.90848*0.90818*0.90848*0.90814
08/30/2017 16:00:00*0.90818*0.90819*0.90838*0.90805
08/30/2017 16:05:00*0.90819*0.90798*0.9084*0.90793
08/30/2017 16:10:00*0.90798*0.90793*0.90815*0.90788
08/30/2017 16:15:00*0.90793*0.90823*0.90826*0.90793
08/30/2017 16:20:00*0.90823*0.90828*0.90834*0.90814
08/30/2017 16:25:00*0.90828*0.90832*0.90847*0.90828
08/30/2017 16:30:00*0.90832*0.90843*0.9086*0.90831
08/30/2017 16:35:00*0.90843*0.90867*0.9087*0.90835
08/30/2017 16:40:00*0.90867*0.90859*0.90873*0.9085
08/30/2017 16:45:00*0.90859*0.90849*0.9086*0.90827
08/30/2017 16:50:00*0.90849*0.90839*0.9085*0.90835
08/30/2017 16:55:00*0.90839*0.90832*0.90843*0.90824
08/30/2017 17:00:00*0.90832*0.90838*0.90858*0.90818
