08/28/2017 17:05:00*0.90733*0.90722*0.90753*0.90698
08/28/2017 17:10:00*0.90722*0.90723*0.90723*0.90689
08/28/2017 17:15:00*0.90723*0.90703*0.90723*0.90632
08/28/2017 17:20:00*0.90703*0.90738*0.90759*0.90699
08/28/2017 17:25:00*0.90738*0.90645*0.90743*0.90597
08/28/2017 17:30:00*0.90645*0.90648*0.90688*0.90638
08/28/2017 17:35:00*0.90648*0.90605*0.90683*0.90574
08/28/2017 17:40:00*0.90605*0.90664*0.90728*0.906
08/28/2017 17:45:00*0.90664*0.90639*0.90665*0.90614
08/28/2017 17:50:00*0.90639*0.90628*0.90696*0.9059
08/28/2017 17:55:00*0.90628*0.90688*0.90695*0.90628
08/28/2017 18:00:00*0.90688*0.90768*0.90775*0.90676
08/28/2017 18:05:00*0.90768*0.90675*0.90768*0.90675
08/28/2017 18:10:00*0.90675*0.90688*0.90708*0.90659
08/28/2017 18:15:00*0.90688*0.90648*0.90701*0.90643
08/28/2017 18:20:00*0.90648*0.90642*0.90672*0.90613
08/28/2017 18:25:00*0.90642*0.90518*0.90643*0.90518
08/28/2017 18:30:00*0.90518*0.90523*0.90538*0.90491
08/28/2017 18:35:00*0.90523*0.90465*0.90548*0.90413
08/28/2017 18:40:00*0.90465*0.90488*0.9053*0.90463
08/28/2017 18:45:00*0.90488*0.90517*0.90525*0.90488
08/28/2017 18:50:00*0.90517*0.90445*0.90521*0.90438
08/28/2017 18:55:00*0.90445*0.90511*0.90511*0.90438
08/28/2017 19:00:00*0.90511*0.90553*0.90564*0.90505
08/28/2017 19:05:00*0.90553*0.9057*0.90602*0.90535
08/28/2017 19:10:00*0.9057*0.90635*0.90636*0.9057
08/28/2017 19:15:00*0.90635*0.90628*0.9068*0.90623
08/28/2017 19:20:00*0.90628*0.90648*0.90653*0.90623
08/28/2017 19:25:00*0.90648*0.90628*0.90648*0.90578
08/28/2017 19:30:00*0.90628*0.90613*0.90628*0.90598
08/28/2017 19:35:00*0.90613*0.90623*0.90628*0.90598
08/28/2017 19:40:00*0.90623*0.90613*0.90638*0.90603
08/28/2017 19:45:00*0.90613*0.90663*0.90668*0.90603
08/28/2017 19:50:00*0.90663*0.90633*0.9069*0.90623
08/28/2017 19:55:00*0.90633*0.90613*0.90643*0.90613
08/28/2017 20:00:00*0.90613*0.90628*0.90648*0.90603
08/28/2017 20:05:00*0.90628*0.90654*0.90678*0.90623
08/28/2017 20:10:00*0.90654*0.90625*0.90664*0.90603
08/28/2017 20:15:00*0.90625*0.90664*0.90679*0.90618
08/28/2017 20:20:00*0.90664*0.90704*0.9073*0.90659
08/28/2017 20:25:00*0.90704*0.90693*0.90708*0.90673
08/28/2017 20:30:00*0.90693*0.90663*0.90705*0.90648
08/28/2017 20:35:00*0.90663*0.90674*0.90688*0.90663
08/28/2017 20:40:00*0.90674*0.90668*0.90714*0.90664
08/28/2017 20:45:00*0.90668*0.90643*0.90676*0.90639
08/28/2017 20:50:00*0.90643*0.90663*0.90664*0.9063
08/28/2017 20:55:00*0.90663*0.90648*0.90672*0.90648
08/28/2017 21:00:00*0.90648*0.90701*0.90702*0.90638
08/28/2017 21:05:00*0.90701*0.90679*0.90704*0.90663
08/28/2017 21:10:00*0.90679*0.90687*0.90699*0.90668
08/28/2017 21:15:00*0.90687*0.90675*0.90695*0.90662
08/28/2017 21:20:00*0.90675*0.90657*0.90684*0.90638
08/28/2017 21:25:00*0.90657*0.90643*0.90691*0.90643
08/28/2017 21:30:00*0.90643*0.9067*0.90673*0.90638
08/28/2017 21:35:00*0.9067*0.90648*0.90681*0.90628
08/28/2017 21:40:00*0.90648*0.9064*0.90653*0.90597
08/28/2017 21:45:00*0.9064*0.90618*0.90643*0.90608
08/28/2017 21:50:00*0.90618*0.90613*0.90631*0.90598
08/28/2017 21:55:00*0.90613*0.90633*0.90634*0.90579
08/28/2017 22:00:00*0.90633*0.90649*0.90663*0.90631
08/28/2017 22:05:00*0.90649*0.90632*0.90657*0.90624
08/28/2017 22:10:00*0.90632*0.90638*0.90647*0.90625
08/28/2017 22:15:00*0.90638*0.90638*0.90642*0.90628
08/28/2017 22:20:00*0.90638*0.90619*0.90641*0.90603
08/28/2017 22:25:00*0.90619*0.90599*0.90636*0.90592
08/28/2017 22:30:00*0.90599*0.90591*0.90634*0.90584
08/28/2017 22:35:00*0.90591*0.9055*0.90591*0.90549
08/28/2017 22:40:00*0.9055*0.90528*0.90553*0.90519
08/28/2017 22:45:00*0.90528*0.90523*0.90533*0.90505
08/28/2017 22:50:00*0.90523*0.90512*0.90538*0.90503
08/28/2017 22:55:00*0.90512*0.90514*0.90536*0.90506
08/28/2017 23:00:00*0.90514*0.90485*0.90521*0.90478
08/28/2017 23:05:00*0.90485*0.90485*0.90498*0.90483
08/28/2017 23:10:00*0.90485*0.90483*0.90509*0.90483
08/28/2017 23:15:00*0.90483*0.90493*0.90498*0.90475
08/28/2017 23:20:00*0.90493*0.90486*0.90498*0.90484
08/28/2017 23:25:00*0.90486*0.90498*0.90503*0.90485
08/28/2017 23:30:00*0.90498*0.90393*0.90498*0.90333
08/28/2017 23:35:00*0.90393*0.90388*0.90436*0.90378
08/28/2017 23:40:00*0.90388*0.90375*0.90388*0.90349
08/28/2017 23:45:00*0.90375*0.90397*0.90399*0.90349
08/28/2017 23:50:00*0.90397*0.90406*0.90425*0.90394
08/28/2017 23:55:00*0.90406*0.90422*0.90426*0.90404
08/29/2017 00:05:00*0.90414*0.90403*0.90418*0.90393
08/29/2017 00:10:00*0.90403*0.90393*0.90422*0.90389
08/29/2017 00:15:00*0.90393*0.90373*0.90402*0.90373
08/29/2017 00:20:00*0.90373*0.90405*0.90406*0.90368
08/29/2017 00:25:00*0.90405*0.90398*0.90415*0.90398
08/29/2017 00:30:00*0.90398*0.9043*0.90441*0.90398
08/29/2017 00:35:00*0.9043*0.90417*0.90436*0.90393
08/29/2017 00:40:00*0.90417*0.90418*0.90424*0.90398
08/29/2017 00:45:00*0.90418*0.90424*0.90435*0.90404
08/29/2017 00:50:00*0.90424*0.90394*0.90431*0.90393
08/29/2017 00:55:00*0.90394*0.9037*0.90394*0.90358
08/29/2017 01:00:00*0.9037*0.9035*0.90377*0.90346
08/29/2017 01:05:00*0.9035*0.90356*0.90389*0.9035
08/29/2017 01:10:00*0.90356*0.90338*0.90369*0.90328
08/29/2017 01:15:00*0.90338*0.90363*0.90366*0.90334
08/29/2017 01:20:00*0.90363*0.90361*0.90369*0.90329
08/29/2017 01:25:00*0.90361*0.9035*0.90364*0.90347
08/29/2017 01:30:00*0.9035*0.90338*0.90351*0.90333
08/29/2017 01:35:00*0.90338*0.90339*0.90339*0.90333
08/29/2017 01:40:00*0.90339*0.90318*0.90342*0.90315
08/29/2017 01:45:00*0.90318*0.90294*0.90319*0.90286
08/29/2017 01:50:00*0.90294*0.90258*0.90294*0.90249
08/29/2017 01:55:00*0.90258*0.90273*0.90275*0.90258
08/29/2017 02:00:00*0.90273*0.9032*0.90323*0.90269
08/29/2017 02:05:00*0.9032*0.9032*0.90322*0.90304
08/29/2017 02:10:00*0.9032*0.90327*0.90347*0.90289
08/29/2017 02:15:00*0.90327*0.90332*0.90345*0.90297
08/29/2017 02:20:00*0.90332*0.90338*0.9036*0.90324
08/29/2017 02:25:00*0.90338*0.90364*0.90382*0.9032
08/29/2017 02:30:00*0.90364*0.90367*0.90395*0.90357
08/29/2017 02:35:00*0.90367*0.90346*0.90401*0.90342
08/29/2017 02:40:00*0.90346*0.9035*0.90374*0.90315
08/29/2017 02:45:00*0.9035*0.90353*0.90377*0.90334
08/29/2017 02:50:00*0.90353*0.9038*0.90384*0.90324
08/29/2017 02:55:00*0.9038*0.90303*0.90409*0.90303
08/29/2017 03:00:00*0.90303*0.90444*0.90444*0.90303
08/29/2017 03:05:00*0.90444*0.90376*0.90444*0.90375
08/29/2017 03:10:00*0.90376*0.90347*0.90409*0.90341
08/29/2017 03:15:00*0.90347*0.90338*0.9039*0.90323
08/29/2017 03:20:00*0.90338*0.90301*0.90365*0.90297
08/29/2017 03:25:00*0.90301*0.90283*0.9031*0.90251
08/29/2017 03:30:00*0.90283*0.90262*0.90298*0.90241
08/29/2017 03:35:00*0.90262*0.90214*0.90289*0.9021
08/29/2017 03:40:00*0.90214*0.90248*0.9025*0.90213
08/29/2017 03:45:00*0.90248*0.90259*0.90269*0.90238
08/29/2017 03:50:00*0.90259*0.90258*0.903*0.90253
08/29/2017 03:55:00*0.90258*0.90323*0.90336*0.90249
08/29/2017 04:00:00*0.90323*0.90304*0.9033*0.9029
08/29/2017 04:05:00*0.90304*0.90271*0.90308*0.90251
08/29/2017 04:10:00*0.90271*0.90455*0.90467*0.9026
08/29/2017 04:15:00*0.90455*0.90411*0.90456*0.90383
08/29/2017 04:20:00*0.90411*0.90443*0.9046*0.90411
08/29/2017 04:25:00*0.90443*0.90472*0.90547*0.90433
08/29/2017 04:30:00*0.90472*0.90452*0.90491*0.90449
08/29/2017 04:35:00*0.90452*0.90469*0.90483*0.90445
08/29/2017 04:40:00*0.90469*0.9049*0.9049*0.90447
08/29/2017 04:45:00*0.9049*0.90489*0.90551*0.90483
08/29/2017 04:50:00*0.90489*0.90488*0.90531*0.90473
08/29/2017 04:55:00*0.90488*0.90498*0.90501*0.90468
08/29/2017 05:00:00*0.90498*0.90578*0.90578*0.90496
08/29/2017 05:05:00*0.90578*0.90586*0.90606*0.9056
08/29/2017 05:10:00*0.90586*0.90592*0.90603*0.90572
08/29/2017 05:15:00*0.90592*0.90589*0.9061*0.9058
08/29/2017 05:20:00*0.90589*0.90566*0.90606*0.90563
08/29/2017 05:25:00*0.90566*0.90579*0.90582*0.90548
08/29/2017 05:30:00*0.90579*0.90583*0.90594*0.90566
08/29/2017 05:35:00*0.90583*0.90555*0.90594*0.90551
08/29/2017 05:40:00*0.90555*0.90553*0.90576*0.90519
08/29/2017 05:45:00*0.90553*0.90535*0.90554*0.90513
08/29/2017 05:50:00*0.90535*0.9057*0.90584*0.90525
08/29/2017 05:55:00*0.9057*0.90582*0.90617*0.90558
08/29/2017 06:00:00*0.90582*0.90578*0.90583*0.90558
08/29/2017 06:05:00*0.90578*0.90649*0.90652*0.90578
08/29/2017 06:10:00*0.90649*0.9062*0.90674*0.9062
08/29/2017 06:15:00*0.9062*0.90602*0.9063*0.90588
08/29/2017 06:20:00*0.90602*0.90618*0.9065*0.906
08/29/2017 06:25:00*0.90618*0.90647*0.90647*0.90606
08/29/2017 06:30:00*0.90647*0.90644*0.90673*0.9064
08/29/2017 06:35:00*0.90644*0.90681*0.90686*0.90644
08/29/2017 06:40:00*0.90681*0.90729*0.90729*0.90675
08/29/2017 06:45:00*0.90729*0.90794*0.90794*0.90729
08/29/2017 06:50:00*0.90794*0.90775*0.90812*0.90765
08/29/2017 06:55:00*0.90775*0.90759*0.90789*0.90752
08/29/2017 07:00:00*0.90759*0.90793*0.90807*0.9075
08/29/2017 07:05:00*0.90793*0.90797*0.90823*0.90775
08/29/2017 07:10:00*0.90797*0.90766*0.9081*0.90762
08/29/2017 07:15:00*0.90766*0.90833*0.90833*0.90766
08/29/2017 07:20:00*0.90833*0.90927*0.90929*0.90823
08/29/2017 07:25:00*0.90927*0.90908*0.90942*0.90875
08/29/2017 07:30:00*0.90908*0.90938*0.90951*0.90906
08/29/2017 07:35:00*0.90938*0.9086*0.90951*0.90854
08/29/2017 07:40:00*0.9086*0.90853*0.90884*0.90852
08/29/2017 07:45:00*0.90853*0.9089*0.90898*0.9085
08/29/2017 07:50:00*0.9089*0.9088*0.90931*0.90878
08/29/2017 07:55:00*0.9088*0.90913*0.9092*0.90878
08/29/2017 08:00:00*0.90913*0.90914*0.90933*0.9091
08/29/2017 08:05:00*0.90914*0.90941*0.9095*0.90914
08/29/2017 08:10:00*0.90941*0.90969*0.91015*0.90936
08/29/2017 08:15:00*0.90969*0.90935*0.90969*0.90914
08/29/2017 08:20:00*0.90935*0.90928*0.9094*0.90916
08/29/2017 08:25:00*0.90928*0.90946*0.90952*0.90908
08/29/2017 08:30:00*0.90946*0.90998*0.91005*0.90943
08/29/2017 08:35:00*0.90998*0.91036*0.91044*0.90992
08/29/2017 08:40:00*0.91036*0.91076*0.91077*0.91023
08/29/2017 08:45:00*0.91076*0.91004*0.91076*0.90993
08/29/2017 08:50:00*0.91004*0.91059*0.91064*0.90993
08/29/2017 08:55:00*0.91059*0.91068*0.91087*0.91053
08/29/2017 09:00:00*0.91068*0.91035*0.91123*0.91035
08/29/2017 09:05:00*0.91035*0.91103*0.91103*0.91016
08/29/2017 09:10:00*0.91103*0.9105*0.91112*0.91027
08/29/2017 09:15:00*0.9105*0.91052*0.91067*0.91022
08/29/2017 09:20:00*0.91052*0.91023*0.91066*0.91018
08/29/2017 09:25:00*0.91023*0.91057*0.91063*0.91015
08/29/2017 09:30:00*0.91057*0.91044*0.91057*0.91003
08/29/2017 09:35:00*0.91044*0.91036*0.91084*0.91035
08/29/2017 09:40:00*0.91036*0.9108*0.91087*0.91035
08/29/2017 09:45:00*0.9108*0.91045*0.91089*0.91019
08/29/2017 09:50:00*0.91045*0.91018*0.91051*0.90989
08/29/2017 09:55:00*0.91018*0.90994*0.91028*0.90977
08/29/2017 10:00:00*0.90994*0.90942*0.90994*0.90928
08/29/2017 10:05:00*0.90942*0.90884*0.90998*0.90878
08/29/2017 10:10:00*0.90884*0.90937*0.90946*0.90878
08/29/2017 10:15:00*0.90937*0.90929*0.90963*0.90918
08/29/2017 10:20:00*0.90929*0.90957*0.90997*0.90928
08/29/2017 10:25:00*0.90957*0.91003*0.91006*0.90954
08/29/2017 10:30:00*0.91003*0.90942*0.91019*0.90933
08/29/2017 10:35:00*0.90942*0.90925*0.90965*0.90916
08/29/2017 10:40:00*0.90925*0.90918*0.90941*0.90898
08/29/2017 10:45:00*0.90918*0.90857*0.90925*0.90853
08/29/2017 10:50:00*0.90857*0.90899*0.90899*0.90846
08/29/2017 10:55:00*0.90899*0.90911*0.90922*0.90869
08/29/2017 11:00:00*0.90911*0.91042*0.9106*0.90882
08/29/2017 11:05:00*0.91042*0.90998*0.91088*0.90988
08/29/2017 11:10:00*0.90998*0.90979*0.91006*0.90956
08/29/2017 11:15:00*0.90979*0.90972*0.90998*0.90963
08/29/2017 11:20:00*0.90972*0.90951*0.90984*0.90937
08/29/2017 11:25:00*0.90951*0.90955*0.90959*0.90933
08/29/2017 11:30:00*0.90955*0.90934*0.90959*0.90928
08/29/2017 11:35:00*0.90934*0.90988*0.91018*0.90934
08/29/2017 11:40:00*0.90988*0.90984*0.91012*0.90968
08/29/2017 11:45:00*0.90984*0.91013*0.91015*0.90982
08/29/2017 11:50:00*0.91013*0.91003*0.91022*0.90953
08/29/2017 11:55:00*0.91003*0.90964*0.91017*0.90961
08/29/2017 12:00:00*0.90964*0.90987*0.90994*0.90957
08/29/2017 12:05:00*0.90987*0.90951*0.9101*0.90951
08/29/2017 12:10:00*0.90951*0.90973*0.90975*0.90942
08/29/2017 12:15:00*0.90973*0.90971*0.90984*0.90956
08/29/2017 12:20:00*0.90971*0.91013*0.91019*0.90962
08/29/2017 12:25:00*0.91013*0.90995*0.91038*0.90991
08/29/2017 12:30:00*0.90995*0.90972*0.90999*0.90962
08/29/2017 12:35:00*0.90972*0.90972*0.9099*0.9097
08/29/2017 12:40:00*0.90972*0.90939*0.90982*0.90937
08/29/2017 12:45:00*0.90939*0.90931*0.90942*0.90923
08/29/2017 12:50:00*0.90931*0.90951*0.90969*0.90929
08/29/2017 12:55:00*0.90951*0.90933*0.90952*0.90914
08/29/2017 13:00:00*0.90933*0.90944*0.90944*0.90909
08/29/2017 13:05:00*0.90944*0.91002*0.91004*0.90928
08/29/2017 13:10:00*0.91002*0.90991*0.91005*0.90974
08/29/2017 13:15:00*0.90991*0.91023*0.91027*0.90968
08/29/2017 13:20:00*0.91023*0.91077*0.9108*0.91019
08/29/2017 13:25:00*0.91077*0.91035*0.9108*0.91028
08/29/2017 13:30:00*0.91035*0.91009*0.91045*0.91003
08/29/2017 13:35:00*0.91009*0.91009*0.91019*0.90993
08/29/2017 13:40:00*0.91009*0.91003*0.91019*0.90995
08/29/2017 13:45:00*0.91003*0.9104*0.91042*0.90997
08/29/2017 13:50:00*0.9104*0.91022*0.9104*0.90996
08/29/2017 13:55:00*0.91022*0.91014*0.91047*0.91014
08/29/2017 14:00:00*0.91014*0.91011*0.91017*0.90994
08/29/2017 14:05:00*0.91011*0.90968*0.91016*0.90968
08/29/2017 14:10:00*0.90968*0.90951*0.90971*0.90938
08/29/2017 14:15:00*0.90951*0.90936*0.90984*0.90936
08/29/2017 14:20:00*0.90936*0.90957*0.90958*0.9093
08/29/2017 14:25:00*0.90957*0.90961*0.90962*0.90933
08/29/2017 14:30:00*0.90961*0.90935*0.9099*0.90935
08/29/2017 14:35:00*0.90935*0.90902*0.90945*0.90895
08/29/2017 14:40:00*0.90902*0.90931*0.90931*0.90889
08/29/2017 14:45:00*0.90931*0.90889*0.90933*0.90866
08/29/2017 14:50:00*0.90889*0.90926*0.90933*0.90855
08/29/2017 14:55:00*0.90926*0.90952*0.90967*0.90918
08/29/2017 15:00:00*0.90952*0.90917*0.90962*0.90904
08/29/2017 15:05:00*0.90917*0.90948*0.90958*0.90915
08/29/2017 15:10:00*0.90948*0.90917*0.90948*0.90901
08/29/2017 15:15:00*0.90917*0.90868*0.90918*0.90863
08/29/2017 15:20:00*0.90868*0.90837*0.90878*0.9083
08/29/2017 15:25:00*0.90837*0.90848*0.90885*0.90824
08/29/2017 15:30:00*0.90848*0.90873*0.90895*0.90843
08/29/2017 15:35:00*0.90873*0.90828*0.90873*0.90823
08/29/2017 15:40:00*0.90828*0.90833*0.90873*0.90823
08/29/2017 15:45:00*0.90833*0.90823*0.90843*0.90823
08/29/2017 15:50:00*0.90823*0.90793*0.90823*0.90786
08/29/2017 15:55:00*0.90793*0.90795*0.90795*0.90768
08/29/2017 16:00:00*0.90795*0.90764*0.90795*0.90755
08/29/2017 16:05:00*0.90764*0.90783*0.90783*0.90743
08/29/2017 16:10:00*0.90783*0.90823*0.90823*0.90783
08/29/2017 16:15:00*0.90823*0.90798*0.90824*0.90785
08/29/2017 16:20:00*0.90798*0.90793*0.9082*0.9079
08/29/2017 16:25:00*0.90793*0.90793*0.90813*0.90783
08/29/2017 16:30:00*0.90793*0.90768*0.90806*0.90768
08/29/2017 16:35:00*0.90768*0.90793*0.90798*0.90758
08/29/2017 16:40:00*0.90793*0.90815*0.90815*0.90784
08/29/2017 16:45:00*0.90815*0.90828*0.90833*0.90809
08/29/2017 16:50:00*0.90828*0.90794*0.90833*0.90793
08/29/2017 16:55:00*0.90794*0.90784*0.90802*0.90776
08/29/2017 17:00:00*0.90784*0.90693*0.90785*0.90673
