08/27/2017 17:05:00*0.90298*0.90347*0.90347*0.90288
08/27/2017 17:10:00*0.90347*0.90302*0.9035*0.9029
08/27/2017 17:15:00*0.90302*0.90309*0.9032*0.90282
08/27/2017 17:20:00*0.90309*0.90285*0.90309*0.90277
08/27/2017 17:25:00*0.90285*0.90296*0.90325*0.90285
08/27/2017 17:30:00*0.90296*0.90248*0.90297*0.90248
08/27/2017 17:35:00*0.90248*0.9029*0.90306*0.90246
08/27/2017 17:40:00*0.9029*0.90241*0.90291*0.90238
08/27/2017 17:45:00*0.90241*0.90254*0.90279*0.90239
08/27/2017 17:50:00*0.90254*0.90266*0.90299*0.90254
08/27/2017 17:55:00*0.90266*0.90266*0.90273*0.90264
08/27/2017 18:00:00*0.90266*0.90259*0.90303*0.90257
08/27/2017 18:05:00*0.90259*0.90321*0.90329*0.9024
08/27/2017 18:10:00*0.90321*0.90333*0.90338*0.90307
08/27/2017 18:15:00*0.90333*0.90366*0.90369*0.90318
08/27/2017 18:20:00*0.90366*0.90358*0.90373*0.90353
08/27/2017 18:25:00*0.90358*0.90357*0.90361*0.90348
08/27/2017 18:30:00*0.90357*0.90368*0.90368*0.90353
08/27/2017 18:35:00*0.90368*0.90376*0.90377*0.90351
08/27/2017 18:40:00*0.90376*0.90377*0.90383*0.90368
08/27/2017 18:45:00*0.90377*0.90366*0.90378*0.90348
08/27/2017 18:50:00*0.90366*0.90393*0.90394*0.90363
08/27/2017 18:55:00*0.90393*0.9044*0.90453*0.90393
08/27/2017 19:00:00*0.9044*0.90452*0.90458*0.90431
08/27/2017 19:05:00*0.90452*0.90443*0.90453*0.90433
08/27/2017 19:10:00*0.90443*0.90433*0.90446*0.90428
08/27/2017 19:15:00*0.90433*0.90435*0.90443*0.90423
08/27/2017 19:20:00*0.90435*0.90443*0.90449*0.90433
08/27/2017 19:25:00*0.90443*0.90434*0.90446*0.90427
08/27/2017 19:30:00*0.90434*0.90425*0.90443*0.90423
08/27/2017 19:35:00*0.90425*0.90437*0.90441*0.9042
08/27/2017 19:40:00*0.90437*0.90422*0.90441*0.90405
08/27/2017 19:45:00*0.90422*0.90444*0.90444*0.90411
08/27/2017 19:50:00*0.90444*0.90452*0.90453*0.90418
08/27/2017 19:55:00*0.90452*0.90446*0.90455*0.90438
08/27/2017 20:00:00*0.90446*0.90452*0.90455*0.90403
08/27/2017 20:05:00*0.90452*0.90445*0.90486*0.90438
08/27/2017 20:10:00*0.90445*0.90446*0.90448*0.90402
08/27/2017 20:15:00*0.90446*0.90408*0.90455*0.90393
08/27/2017 20:20:00*0.90408*0.90363*0.90408*0.90353
08/27/2017 20:25:00*0.90363*0.90361*0.9039*0.90358
08/27/2017 20:30:00*0.90361*0.90346*0.90392*0.90346
08/27/2017 20:35:00*0.90346*0.90369*0.90384*0.90343
08/27/2017 20:40:00*0.90369*0.90328*0.90373*0.90323
08/27/2017 20:45:00*0.90328*0.90322*0.90334*0.90298
08/27/2017 20:50:00*0.90322*0.90338*0.90358*0.90313
08/27/2017 20:55:00*0.90338*0.90338*0.90387*0.90308
08/27/2017 21:00:00*0.90338*0.90306*0.90349*0.90303
08/27/2017 21:05:00*0.90306*0.90253*0.90309*0.90253
08/27/2017 21:10:00*0.90253*0.90296*0.90303*0.90243
08/27/2017 21:15:00*0.90296*0.90282*0.9031*0.90278
08/27/2017 21:20:00*0.90282*0.90321*0.90326*0.90282
08/27/2017 21:25:00*0.90321*0.90332*0.90333*0.90309
08/27/2017 21:30:00*0.90332*0.90313*0.90359*0.90269
08/27/2017 21:35:00*0.90313*0.90295*0.90324*0.90295
08/27/2017 21:40:00*0.90295*0.90294*0.90297*0.90286
08/27/2017 21:45:00*0.90294*0.9032*0.90325*0.9028
08/27/2017 21:50:00*0.9032*0.90359*0.90359*0.90318
08/27/2017 21:55:00*0.90359*0.90361*0.90368*0.90351
08/27/2017 22:00:00*0.90361*0.90396*0.90404*0.90355
08/27/2017 22:05:00*0.90396*0.90379*0.90403*0.90375
08/27/2017 22:10:00*0.90379*0.90375*0.9039*0.90373
08/27/2017 22:15:00*0.90375*0.90385*0.90394*0.90372
08/27/2017 22:20:00*0.90385*0.90368*0.90395*0.9036
08/27/2017 22:25:00*0.90368*0.90373*0.90389*0.90351
08/27/2017 22:30:00*0.90373*0.90361*0.90386*0.9036
08/27/2017 22:35:00*0.90361*0.90358*0.9038*0.90353
08/27/2017 22:40:00*0.90358*0.90314*0.90358*0.90314
08/27/2017 22:45:00*0.90314*0.9031*0.90314*0.90292
08/27/2017 22:50:00*0.9031*0.90318*0.90322*0.9029
08/27/2017 22:55:00*0.90318*0.9033*0.90332*0.90318
08/27/2017 23:00:00*0.9033*0.90338*0.90348*0.9033
08/27/2017 23:05:00*0.90338*0.90333*0.90342*0.90332
08/27/2017 23:10:00*0.90333*0.90339*0.90355*0.9033
08/27/2017 23:15:00*0.90339*0.90319*0.90339*0.90308
08/27/2017 23:20:00*0.90319*0.9033*0.9033*0.90298
08/27/2017 23:25:00*0.9033*0.90339*0.90351*0.90328
08/27/2017 23:30:00*0.90339*0.90386*0.9039*0.90339
08/27/2017 23:35:00*0.90386*0.90392*0.90396*0.90378
08/27/2017 23:40:00*0.90392*0.90395*0.90395*0.90379
08/27/2017 23:45:00*0.90395*0.90393*0.90404*0.90378
08/27/2017 23:50:00*0.90393*0.90373*0.90393*0.90373
08/27/2017 23:55:00*0.90373*0.90359*0.90378*0.90348
08/28/2017 00:00:00*0.90359*0.90359*0.90373*0.90355
08/28/2017 00:05:00*0.90359*0.90334*0.90361*0.90328
08/28/2017 00:10:00*0.90334*0.90347*0.90352*0.90328
08/28/2017 00:15:00*0.90347*0.90333*0.90352*0.90328
08/28/2017 00:20:00*0.90333*0.90348*0.90348*0.90333
08/28/2017 00:25:00*0.90348*0.9035*0.90353*0.90338
08/28/2017 00:30:00*0.9035*0.9034*0.90353*0.90336
08/28/2017 00:35:00*0.9034*0.90305*0.90341*0.90305
08/28/2017 00:40:00*0.90305*0.90318*0.90325*0.90301
08/28/2017 00:45:00*0.90318*0.90308*0.90341*0.90303
08/28/2017 00:50:00*0.90308*0.90308*0.90326*0.90305
08/28/2017 00:55:00*0.90308*0.90311*0.90315*0.90301
08/28/2017 01:00:00*0.90311*0.90288*0.90311*0.90278
08/28/2017 01:05:00*0.90288*0.90298*0.90299*0.90268
08/28/2017 01:10:00*0.90298*0.90284*0.90303*0.90268
08/28/2017 01:15:00*0.90284*0.90265*0.90284*0.90258
08/28/2017 01:20:00*0.90265*0.90289*0.90296*0.90258
08/28/2017 01:25:00*0.90289*0.90273*0.90289*0.90268
08/28/2017 01:30:00*0.90273*0.9028*0.90281*0.90258
08/28/2017 01:35:00*0.9028*0.90303*0.90303*0.90276
08/28/2017 01:40:00*0.90303*0.9029*0.90312*0.90284
08/28/2017 01:45:00*0.9029*0.903*0.90315*0.90285
08/28/2017 01:50:00*0.903*0.90324*0.90326*0.90283
08/28/2017 01:55:00*0.90324*0.90327*0.90336*0.90308
08/28/2017 02:00:00*0.90327*0.90305*0.90343*0.90305
08/28/2017 02:05:00*0.90305*0.90288*0.90315*0.90282
08/28/2017 02:10:00*0.90288*0.90298*0.90313*0.90288
08/28/2017 02:15:00*0.90298*0.90299*0.90314*0.90297
08/28/2017 02:20:00*0.90299*0.90323*0.90325*0.90297
08/28/2017 02:25:00*0.90323*0.90309*0.90327*0.90305
08/28/2017 02:30:00*0.90309*0.90323*0.90326*0.90302
08/28/2017 02:35:00*0.90323*0.90308*0.90325*0.903
08/28/2017 02:40:00*0.90308*0.90296*0.90318*0.90284
08/28/2017 02:45:00*0.90296*0.90282*0.90298*0.9027
08/28/2017 02:50:00*0.90282*0.90275*0.90288*0.90273
08/28/2017 02:55:00*0.90275*0.90285*0.90291*0.90268
08/28/2017 03:00:00*0.90285*0.90284*0.903*0.90269
08/28/2017 03:05:00*0.90284*0.90282*0.9031*0.90276
08/28/2017 03:10:00*0.90282*0.90308*0.90317*0.90273
08/28/2017 03:15:00*0.90308*0.90338*0.90346*0.90298
08/28/2017 03:20:00*0.90338*0.90297*0.90347*0.9029
08/28/2017 03:25:00*0.90297*0.90273*0.90298*0.90261
08/28/2017 03:30:00*0.90273*0.90272*0.90297*0.90261
08/28/2017 03:35:00*0.90272*0.90231*0.90274*0.90228
08/28/2017 03:40:00*0.90231*0.90252*0.90258*0.90228
08/28/2017 03:45:00*0.90252*0.90229*0.90257*0.90222
08/28/2017 03:50:00*0.90229*0.9024*0.90241*0.90222
08/28/2017 03:55:00*0.9024*0.90235*0.90243*0.90229
08/28/2017 04:00:00*0.90235*0.90218*0.9024*0.90216
08/28/2017 04:05:00*0.90218*0.90221*0.9027*0.90212
08/28/2017 04:10:00*0.90221*0.90248*0.9025*0.90211
08/28/2017 04:15:00*0.90248*0.90272*0.90276*0.90243
08/28/2017 04:20:00*0.90272*0.90284*0.90285*0.9026
08/28/2017 04:25:00*0.90284*0.90283*0.90303*0.90261
08/28/2017 04:30:00*0.90283*0.90273*0.90297*0.90273
08/28/2017 04:35:00*0.90273*0.90289*0.90295*0.9026
08/28/2017 04:40:00*0.90289*0.90269*0.90293*0.90261
08/28/2017 04:45:00*0.90269*0.90266*0.90276*0.90253
08/28/2017 04:50:00*0.90266*0.90268*0.9029*0.90258
08/28/2017 04:55:00*0.90268*0.90258*0.90273*0.90253
08/28/2017 05:00:00*0.90258*0.90268*0.90272*0.90251
08/28/2017 05:05:00*0.90268*0.90278*0.90279*0.90231
08/28/2017 05:10:00*0.90278*0.90267*0.90291*0.90266
08/28/2017 05:15:00*0.90267*0.90273*0.90283*0.90267
08/28/2017 05:20:00*0.90273*0.90261*0.90276*0.90256
08/28/2017 05:25:00*0.90261*0.90256*0.90266*0.90253
08/28/2017 05:30:00*0.90256*0.90253*0.90256*0.90243
08/28/2017 05:35:00*0.90253*0.90239*0.9026*0.90234
08/28/2017 05:40:00*0.90239*0.9024*0.90247*0.9023
08/28/2017 05:45:00*0.9024*0.90243*0.90262*0.90225
08/28/2017 05:50:00*0.90243*0.9024*0.90253*0.90217
08/28/2017 05:55:00*0.9024*0.90243*0.90258*0.9024
08/28/2017 06:00:00*0.90243*0.90239*0.90258*0.9023
08/28/2017 06:05:00*0.90239*0.90278*0.90302*0.90233
08/28/2017 06:10:00*0.90278*0.90262*0.90285*0.90255
08/28/2017 06:15:00*0.90262*0.90263*0.90275*0.90247
08/28/2017 06:20:00*0.90263*0.90276*0.90282*0.90257
08/28/2017 06:25:00*0.90276*0.90276*0.90291*0.90254
08/28/2017 06:30:00*0.90276*0.9027*0.90285*0.90266
08/28/2017 06:35:00*0.9027*0.90252*0.90277*0.9025
08/28/2017 06:40:00*0.90252*0.90268*0.90268*0.90239
08/28/2017 06:45:00*0.90268*0.90275*0.90298*0.90265
08/28/2017 06:50:00*0.90275*0.90274*0.90308*0.90269
08/28/2017 06:55:00*0.90274*0.90283*0.90284*0.90271
08/28/2017 07:00:00*0.90283*0.90252*0.90284*0.90245
08/28/2017 07:05:00*0.90252*0.90239*0.90256*0.90228
08/28/2017 07:10:00*0.90239*0.90233*0.90253*0.90228
08/28/2017 07:15:00*0.90233*0.9026*0.90266*0.90233
08/28/2017 07:20:00*0.9026*0.90273*0.90278*0.90257
08/28/2017 07:25:00*0.90273*0.90277*0.9029*0.9027
08/28/2017 07:30:00*0.90277*0.90296*0.90296*0.90267
08/28/2017 07:35:00*0.90296*0.90295*0.9031*0.90279
08/28/2017 07:40:00*0.90295*0.90315*0.90315*0.90294
08/28/2017 07:45:00*0.90315*0.90302*0.90331*0.90301
08/28/2017 07:50:00*0.90302*0.90287*0.90305*0.90261
08/28/2017 07:55:00*0.90287*0.90287*0.90297*0.90281
08/28/2017 08:00:00*0.90287*0.90307*0.90308*0.90286
08/28/2017 08:05:00*0.90307*0.90276*0.90309*0.90269
08/28/2017 08:10:00*0.90276*0.90273*0.90277*0.90252
08/28/2017 08:15:00*0.90273*0.90308*0.90314*0.90271
08/28/2017 08:20:00*0.90308*0.90329*0.90335*0.90299
08/28/2017 08:25:00*0.90329*0.90295*0.90339*0.90295
08/28/2017 08:30:00*0.90295*0.90279*0.90302*0.90271
08/28/2017 08:35:00*0.90279*0.90266*0.90295*0.90258
08/28/2017 08:40:00*0.90266*0.90247*0.90273*0.90239
08/28/2017 08:45:00*0.90247*0.90259*0.90273*0.90233
08/28/2017 08:50:00*0.90259*0.9023*0.90267*0.9023
08/28/2017 08:55:00*0.9023*0.90209*0.90231*0.90191
08/28/2017 09:00:00*0.90209*0.90179*0.90225*0.90168
08/28/2017 09:05:00*0.90179*0.90179*0.90202*0.90163
08/28/2017 09:10:00*0.90179*0.90167*0.90191*0.90157
08/28/2017 09:15:00*0.90167*0.90173*0.90191*0.90152
08/28/2017 09:20:00*0.90173*0.90105*0.90176*0.90098
08/28/2017 09:25:00*0.90105*0.90134*0.90138*0.90103
08/28/2017 09:30:00*0.90134*0.90138*0.9016*0.9013
08/28/2017 09:35:00*0.90138*0.9017*0.90174*0.90133
08/28/2017 09:40:00*0.9017*0.90208*0.90213*0.90165
08/28/2017 09:45:00*0.90208*0.90154*0.90216*0.90153
08/28/2017 09:50:00*0.90154*0.90188*0.90215*0.90153
08/28/2017 09:55:00*0.90188*0.90225*0.9024*0.90183
08/28/2017 10:00:00*0.90225*0.90243*0.90262*0.90213
08/28/2017 10:05:00*0.90243*0.90237*0.90273*0.90231
08/28/2017 10:10:00*0.90237*0.90262*0.90267*0.90233
08/28/2017 10:15:00*0.90262*0.90287*0.90302*0.90247
08/28/2017 10:20:00*0.90287*0.90321*0.90331*0.90278
08/28/2017 10:25:00*0.90321*0.90338*0.90355*0.9032
08/28/2017 10:30:00*0.90338*0.9036*0.90365*0.90338
08/28/2017 10:35:00*0.9036*0.9036*0.90368*0.90348
08/28/2017 10:40:00*0.9036*0.90362*0.9038*0.90358
08/28/2017 10:45:00*0.90362*0.90387*0.90397*0.90362
08/28/2017 10:50:00*0.90387*0.90386*0.90406*0.9038
08/28/2017 10:55:00*0.90386*0.90394*0.90408*0.90383
08/28/2017 11:00:00*0.90394*0.90433*0.90455*0.90393
08/28/2017 11:05:00*0.90433*0.90417*0.90436*0.90394
08/28/2017 11:10:00*0.90417*0.90472*0.90473*0.90416
08/28/2017 11:15:00*0.90472*0.90531*0.90566*0.90469
08/28/2017 11:20:00*0.90531*0.90497*0.90532*0.90485
08/28/2017 11:25:00*0.90497*0.90485*0.90498*0.90479
08/28/2017 11:30:00*0.90485*0.90495*0.90507*0.90472
08/28/2017 11:35:00*0.90495*0.90473*0.90497*0.90468
08/28/2017 11:40:00*0.90473*0.90544*0.90594*0.90466
08/28/2017 11:45:00*0.90544*0.90546*0.90578*0.90526
08/28/2017 11:50:00*0.90546*0.90572*0.90613*0.90545
08/28/2017 11:55:00*0.90572*0.90548*0.90588*0.90545
08/28/2017 12:00:00*0.90548*0.90533*0.90552*0.90528
08/28/2017 12:05:00*0.90533*0.90548*0.90557*0.90533
08/28/2017 12:10:00*0.90548*0.90576*0.9058*0.90538
08/28/2017 12:15:00*0.90576*0.90561*0.90577*0.90556
08/28/2017 12:20:00*0.90561*0.90548*0.90561*0.90523
08/28/2017 12:25:00*0.90548*0.90594*0.906*0.9054
08/28/2017 12:30:00*0.90594*0.90599*0.90615*0.9059
08/28/2017 12:35:00*0.90599*0.90599*0.90605*0.90596
08/28/2017 12:40:00*0.90599*0.90607*0.90607*0.90596
08/28/2017 12:45:00*0.90607*0.90611*0.9062*0.90601
08/28/2017 12:50:00*0.90611*0.90615*0.90618*0.90606
08/28/2017 12:55:00*0.90615*0.90613*0.90622*0.90606
08/28/2017 13:00:00*0.90613*0.90598*0.90622*0.90598
08/28/2017 13:05:00*0.90598*0.90643*0.90649*0.90596
08/28/2017 13:10:00*0.90643*0.90625*0.90651*0.90613
08/28/2017 13:15:00*0.90625*0.90673*0.90697*0.90624
08/28/2017 13:20:00*0.90673*0.90674*0.90682*0.90664
08/28/2017 13:25:00*0.90674*0.90681*0.90684*0.90663
08/28/2017 13:30:00*0.90681*0.90689*0.90694*0.90678
08/28/2017 13:35:00*0.90689*0.90688*0.90693*0.90678
08/28/2017 13:40:00*0.90688*0.90678*0.90692*0.90673
08/28/2017 13:45:00*0.90678*0.90685*0.90692*0.90674
08/28/2017 13:50:00*0.90685*0.90699*0.9071*0.90681
08/28/2017 13:55:00*0.90699*0.90712*0.90721*0.90698
08/28/2017 14:00:00*0.90712*0.90707*0.90713*0.90705
08/28/2017 14:05:00*0.90707*0.90718*0.90719*0.90705
08/28/2017 14:10:00*0.90718*0.90721*0.90728*0.90714
08/28/2017 14:15:00*0.90721*0.90723*0.90728*0.9072
08/28/2017 14:20:00*0.90723*0.90731*0.90735*0.90719
08/28/2017 14:25:00*0.90731*0.90697*0.90731*0.90697
08/28/2017 14:30:00*0.90697*0.9066*0.90698*0.90649
08/28/2017 14:35:00*0.9066*0.90685*0.90693*0.9066
08/28/2017 14:40:00*0.90685*0.90681*0.90687*0.90658
08/28/2017 14:45:00*0.90681*0.90673*0.90689*0.90666
08/28/2017 14:50:00*0.90673*0.90649*0.90673*0.9063
08/28/2017 14:55:00*0.90649*0.90658*0.90659*0.90646
08/28/2017 15:00:00*0.90658*0.90676*0.90707*0.90658
08/28/2017 15:05:00*0.90676*0.90668*0.90688*0.90668
08/28/2017 15:10:00*0.90668*0.90693*0.90695*0.90668
08/28/2017 15:15:00*0.90693*0.90708*0.90708*0.90688
08/28/2017 15:20:00*0.90708*0.90689*0.90708*0.90683
08/28/2017 15:25:00*0.90689*0.90691*0.90693*0.90679
08/28/2017 15:30:00*0.90691*0.90668*0.90691*0.90653
08/28/2017 15:35:00*0.90668*0.90684*0.90688*0.90663
08/28/2017 15:40:00*0.90684*0.90693*0.90703*0.90678
08/28/2017 15:45:00*0.90693*0.90703*0.90708*0.90693
08/28/2017 15:50:00*0.90703*0.90693*0.90708*0.90687
08/28/2017 15:55:00*0.90693*0.90673*0.90693*0.90658
08/28/2017 16:00:00*0.90673*0.90675*0.90683*0.90663
08/28/2017 16:05:00*0.90675*0.90683*0.90689*0.90673
08/28/2017 16:10:00*0.90683*0.90669*0.90683*0.90667
08/28/2017 16:15:00*0.90669*0.90679*0.9069*0.90669
08/28/2017 16:20:00*0.90679*0.90728*0.90735*0.90678
08/28/2017 16:25:00*0.90728*0.90724*0.90735*0.90721
08/28/2017 16:30:00*0.90724*0.90729*0.90741*0.90712
08/28/2017 16:35:00*0.90729*0.90739*0.90748*0.90721
08/28/2017 16:40:00*0.90739*0.90743*0.90743*0.90723
08/28/2017 16:45:00*0.90743*0.90729*0.90743*0.90726
08/28/2017 16:50:00*0.90729*0.9073*0.90733*0.90723
08/28/2017 16:55:00*0.9073*0.90733*0.90741*0.9073
08/28/2017 17:00:00*0.90733*0.90733*0.90762*0.90693
