08/24/2017 17:05:00*0.90143*0.90233*0.90258*0.90143
08/24/2017 17:10:00*0.90233*0.90253*0.90253*0.90228
08/24/2017 17:15:00*0.90253*0.9025*0.90257*0.90249
08/24/2017 17:20:00*0.9025*0.9022*0.90255*0.9022
08/24/2017 17:25:00*0.9022*0.90211*0.9022*0.90208
08/24/2017 17:30:00*0.90211*0.90238*0.90243*0.9021
08/24/2017 17:35:00*0.90238*0.9021*0.90248*0.90201
08/24/2017 17:40:00*0.9021*0.90207*0.9022*0.90201
08/24/2017 17:45:00*0.90207*0.90202*0.90212*0.90196
08/24/2017 17:50:00*0.90202*0.9019*0.90202*0.90189
08/24/2017 17:55:00*0.9019*0.90193*0.90196*0.9019
08/24/2017 18:00:00*0.90193*0.90193*0.90202*0.9018
08/24/2017 18:05:00*0.90193*0.90213*0.90213*0.90179
08/24/2017 18:10:00*0.90213*0.90193*0.90213*0.90188
08/24/2017 18:15:00*0.90193*0.90173*0.90198*0.90168
08/24/2017 18:20:00*0.90173*0.90159*0.90183*0.90149
08/24/2017 18:25:00*0.90159*0.90173*0.90178*0.90148
08/24/2017 18:30:00*0.90173*0.90168*0.90178*0.90153
08/24/2017 18:35:00*0.90168*0.90174*0.90186*0.90158
08/24/2017 18:40:00*0.90174*0.90161*0.90185*0.90155
08/24/2017 18:45:00*0.90161*0.90153*0.90161*0.90148
08/24/2017 18:50:00*0.90153*0.90126*0.90161*0.90125
08/24/2017 18:55:00*0.90126*0.90159*0.90161*0.90126
08/24/2017 19:00:00*0.90159*0.90144*0.90167*0.90143
08/24/2017 19:05:00*0.90144*0.90135*0.90151*0.90118
08/24/2017 19:10:00*0.90135*0.90193*0.90211*0.9013
08/24/2017 19:15:00*0.90193*0.90131*0.90239*0.90079
08/24/2017 19:20:00*0.90131*0.90115*0.90136*0.90113
08/24/2017 19:25:00*0.90115*0.90118*0.90135*0.90083
08/24/2017 19:30:00*0.90118*0.90108*0.90144*0.90103
08/24/2017 19:35:00*0.90108*0.90098*0.90118*0.90063
08/24/2017 19:40:00*0.90098*0.90122*0.90133*0.90073
08/24/2017 19:45:00*0.90122*0.90138*0.90143*0.90098
08/24/2017 19:50:00*0.90138*0.90138*0.90157*0.90108
08/24/2017 19:55:00*0.90138*0.90144*0.90153*0.90133
08/24/2017 20:00:00*0.90144*0.90144*0.90175*0.90138
08/24/2017 20:05:00*0.90144*0.90133*0.90168*0.90128
08/24/2017 20:10:00*0.90133*0.90138*0.90148*0.90128
08/24/2017 20:15:00*0.90138*0.90123*0.90143*0.90123
08/24/2017 20:20:00*0.90123*0.90134*0.90143*0.90123
08/24/2017 20:25:00*0.90134*0.90103*0.90136*0.90102
08/24/2017 20:30:00*0.90103*0.90053*0.90103*0.90053
08/24/2017 20:35:00*0.90053*0.90088*0.90094*0.90048
08/24/2017 20:40:00*0.90088*0.90078*0.90088*0.90074
08/24/2017 20:45:00*0.90078*0.90077*0.90083*0.90061
08/24/2017 20:50:00*0.90077*0.90073*0.90085*0.90068
08/24/2017 20:55:00*0.90073*0.90079*0.90087*0.90069
08/24/2017 21:00:00*0.90079*0.90086*0.9011*0.90079
08/24/2017 21:05:00*0.90086*0.90099*0.90117*0.90069
08/24/2017 21:10:00*0.90099*0.90086*0.90141*0.9005
08/24/2017 21:15:00*0.90086*0.90109*0.90128*0.90075
08/24/2017 21:20:00*0.90109*0.90105*0.90128*0.90098
08/24/2017 21:25:00*0.90105*0.90099*0.90122*0.90081
08/24/2017 21:30:00*0.90099*0.9012*0.90125*0.9009
08/24/2017 21:35:00*0.9012*0.90109*0.90136*0.90108
08/24/2017 21:40:00*0.90109*0.9014*0.90141*0.90103
08/24/2017 21:45:00*0.9014*0.90144*0.90149*0.90132
08/24/2017 21:50:00*0.90144*0.90127*0.90152*0.9012
08/24/2017 21:55:00*0.90127*0.90145*0.90152*0.90118
08/24/2017 22:00:00*0.90145*0.90153*0.90169*0.90143
08/24/2017 22:05:00*0.90153*0.90171*0.90192*0.90129
08/24/2017 22:10:00*0.90171*0.90153*0.90198*0.90141
08/24/2017 22:15:00*0.90153*0.90173*0.90196*0.90138
08/24/2017 22:20:00*0.90173*0.90168*0.90193*0.90163
08/24/2017 22:25:00*0.90168*0.90161*0.9018*0.90153
08/24/2017 22:30:00*0.90161*0.90183*0.90183*0.90158
08/24/2017 22:35:00*0.90183*0.9024*0.90247*0.90174
08/24/2017 22:40:00*0.9024*0.90248*0.90275*0.9023
08/24/2017 22:45:00*0.90248*0.90248*0.90253*0.90243
08/24/2017 22:50:00*0.90248*0.90243*0.90266*0.90239
08/24/2017 22:55:00*0.90243*0.90233*0.90256*0.90233
08/24/2017 23:00:00*0.90233*0.90243*0.90257*0.90233
08/24/2017 23:05:00*0.90243*0.90281*0.90284*0.90243
08/24/2017 23:10:00*0.90281*0.90277*0.90281*0.90267
08/24/2017 23:15:00*0.90277*0.90278*0.90279*0.90272
08/24/2017 23:20:00*0.90278*0.90246*0.90288*0.90238
08/24/2017 23:25:00*0.90246*0.90252*0.90254*0.90241
08/24/2017 23:30:00*0.90252*0.90231*0.90252*0.90224
08/24/2017 23:35:00*0.90231*0.90227*0.90249*0.90225
08/24/2017 23:40:00*0.90227*0.90224*0.9024*0.9022
08/24/2017 23:45:00*0.90224*0.90214*0.90228*0.90212
08/24/2017 23:50:00*0.90214*0.90208*0.90223*0.90207
08/24/2017 23:55:00*0.90208*0.90193*0.90218*0.90193
08/25/2017 00:05:00*0.90208*0.90198*0.90208*0.90188
08/25/2017 00:10:00*0.90198*0.90198*0.90203*0.9019
08/25/2017 00:15:00*0.90198*0.90194*0.902*0.90183
08/25/2017 00:20:00*0.90194*0.90169*0.90194*0.90158
08/25/2017 00:25:00*0.90169*0.90159*0.90175*0.90159
08/25/2017 00:30:00*0.90159*0.90138*0.90161*0.90133
08/25/2017 00:35:00*0.90138*0.90148*0.90148*0.90125
08/25/2017 00:40:00*0.90148*0.9014*0.90148*0.90136
08/25/2017 00:45:00*0.9014*0.90129*0.90143*0.90114
08/25/2017 00:50:00*0.90129*0.90123*0.90144*0.90108
08/25/2017 00:55:00*0.90123*0.90128*0.90149*0.90117
08/25/2017 01:00:00*0.90128*0.90138*0.90143*0.90128
08/25/2017 01:05:00*0.90138*0.90158*0.90165*0.90138
08/25/2017 01:10:00*0.90158*0.90158*0.90175*0.90153
08/25/2017 01:15:00*0.90158*0.90156*0.90166*0.90153
08/25/2017 01:20:00*0.90156*0.90182*0.90182*0.90151
08/25/2017 01:25:00*0.90182*0.90183*0.90198*0.90176
08/25/2017 01:30:00*0.90183*0.90179*0.90194*0.90175
08/25/2017 01:35:00*0.90179*0.90178*0.90193*0.90174
08/25/2017 01:40:00*0.90178*0.90208*0.90214*0.9017
08/25/2017 01:45:00*0.90208*0.90238*0.90238*0.902
08/25/2017 01:50:00*0.90238*0.90231*0.90246*0.90228
08/25/2017 01:55:00*0.90231*0.9024*0.90247*0.90226
08/25/2017 02:00:00*0.9024*0.90224*0.90242*0.90218
08/25/2017 02:05:00*0.90224*0.90209*0.90237*0.90203
08/25/2017 02:10:00*0.90209*0.90194*0.90211*0.90182
08/25/2017 02:15:00*0.90194*0.90193*0.90205*0.90181
08/25/2017 02:20:00*0.90193*0.90196*0.90209*0.90185
08/25/2017 02:25:00*0.90196*0.90215*0.90216*0.90189
08/25/2017 02:30:00*0.90215*0.90212*0.90225*0.9021
08/25/2017 02:35:00*0.90212*0.90195*0.90225*0.90188
08/25/2017 02:40:00*0.90195*0.90187*0.90201*0.90186
08/25/2017 02:45:00*0.90187*0.90212*0.90215*0.90187
08/25/2017 02:50:00*0.90212*0.90208*0.90225*0.90202
08/25/2017 02:55:00*0.90208*0.90164*0.9021*0.90153
08/25/2017 03:00:00*0.90164*0.90166*0.90187*0.90155
08/25/2017 03:05:00*0.90166*0.90156*0.90171*0.90151
08/25/2017 03:10:00*0.90156*0.90165*0.90178*0.90155
08/25/2017 03:15:00*0.90165*0.90207*0.90212*0.9016
08/25/2017 03:20:00*0.90207*0.90227*0.90234*0.90193
08/25/2017 03:25:00*0.90227*0.90242*0.90276*0.90227
08/25/2017 03:30:00*0.90242*0.90245*0.90248*0.90228
08/25/2017 03:35:00*0.90245*0.90279*0.9028*0.90238
08/25/2017 03:40:00*0.90279*0.90243*0.90297*0.90243
08/25/2017 03:45:00*0.90243*0.90224*0.90265*0.90217
08/25/2017 03:50:00*0.90224*0.90258*0.9029*0.90223
08/25/2017 03:55:00*0.90258*0.90297*0.90297*0.90242
08/25/2017 04:00:00*0.90297*0.90267*0.90311*0.90259
08/25/2017 04:05:00*0.90267*0.90252*0.90296*0.9025
08/25/2017 04:10:00*0.90252*0.90252*0.9027*0.90239
08/25/2017 04:15:00*0.90252*0.90269*0.90276*0.9025
08/25/2017 04:20:00*0.90269*0.90288*0.90292*0.90261
08/25/2017 04:25:00*0.90288*0.90295*0.90312*0.90279
08/25/2017 04:30:00*0.90295*0.90308*0.90328*0.90291
08/25/2017 04:35:00*0.90308*0.90356*0.90362*0.90303
08/25/2017 04:40:00*0.90356*0.90357*0.90369*0.90344
08/25/2017 04:45:00*0.90357*0.90341*0.90375*0.90338
08/25/2017 04:50:00*0.90341*0.9033*0.90362*0.90328
08/25/2017 04:55:00*0.9033*0.90392*0.90395*0.90324
08/25/2017 05:00:00*0.90392*0.90388*0.90411*0.90376
08/25/2017 05:05:00*0.90388*0.90419*0.9043*0.90388
08/25/2017 05:10:00*0.90419*0.90434*0.90443*0.90392
08/25/2017 05:15:00*0.90434*0.90448*0.90448*0.90408
08/25/2017 05:20:00*0.90448*0.90418*0.90448*0.90403
08/25/2017 05:25:00*0.90418*0.90431*0.9046*0.90413
08/25/2017 05:30:00*0.90431*0.90406*0.90433*0.90404
08/25/2017 05:35:00*0.90406*0.90415*0.90418*0.90393
08/25/2017 05:40:00*0.90415*0.90393*0.90421*0.90383
08/25/2017 05:45:00*0.90393*0.90391*0.90401*0.90383
08/25/2017 05:50:00*0.90391*0.90403*0.90406*0.90383
08/25/2017 05:55:00*0.90403*0.90391*0.90406*0.90385
08/25/2017 06:00:00*0.90391*0.90373*0.90391*0.90368
08/25/2017 06:05:00*0.90373*0.90335*0.90388*0.90329
08/25/2017 06:10:00*0.90335*0.90322*0.90342*0.90312
08/25/2017 06:15:00*0.90322*0.90291*0.90332*0.9028
08/25/2017 06:20:00*0.90291*0.9031*0.90314*0.90271
08/25/2017 06:25:00*0.9031*0.90279*0.9031*0.90279
08/25/2017 06:30:00*0.90279*0.90264*0.9028*0.9026
08/25/2017 06:35:00*0.90264*0.90261*0.90286*0.9026
08/25/2017 06:40:00*0.90261*0.90328*0.90343*0.9026
08/25/2017 06:45:00*0.90328*0.90318*0.90339*0.90313
08/25/2017 06:50:00*0.90318*0.90317*0.90335*0.90304
08/25/2017 06:55:00*0.90317*0.90331*0.90336*0.90308
08/25/2017 07:00:00*0.90331*0.90337*0.90342*0.90318
08/25/2017 07:05:00*0.90337*0.90343*0.90355*0.90323
08/25/2017 07:10:00*0.90343*0.90338*0.90361*0.90333
08/25/2017 07:15:00*0.90338*0.90358*0.90385*0.90337
08/25/2017 07:20:00*0.90358*0.90323*0.90361*0.90323
08/25/2017 07:25:00*0.90323*0.90325*0.90338*0.90321
08/25/2017 07:30:00*0.90325*0.90311*0.90326*0.90296
08/25/2017 07:35:00*0.90311*0.903*0.90332*0.903
08/25/2017 07:40:00*0.903*0.90315*0.90322*0.90298
08/25/2017 07:45:00*0.90315*0.90318*0.90328*0.90302
08/25/2017 07:50:00*0.90318*0.90283*0.90325*0.90283
08/25/2017 07:55:00*0.90283*0.90295*0.90304*0.90275
08/25/2017 08:00:00*0.90295*0.90241*0.90298*0.90231
08/25/2017 08:05:00*0.90241*0.90232*0.90247*0.90208
08/25/2017 08:10:00*0.90232*0.90239*0.9025*0.90208
08/25/2017 08:15:00*0.90239*0.90234*0.9025*0.90228
08/25/2017 08:20:00*0.90234*0.90268*0.90288*0.90219
08/25/2017 08:25:00*0.90268*0.90236*0.90273*0.90231
08/25/2017 08:30:00*0.90236*0.90245*0.90271*0.90229
08/25/2017 08:35:00*0.90245*0.90245*0.90266*0.90223
08/25/2017 08:40:00*0.90245*0.9023*0.90262*0.90213
08/25/2017 08:45:00*0.9023*0.90199*0.90246*0.90198
08/25/2017 08:50:00*0.90199*0.90215*0.90243*0.90188
08/25/2017 08:55:00*0.90215*0.90195*0.90219*0.90184
08/25/2017 09:00:00*0.90195*0.90205*0.90216*0.90194
08/25/2017 09:05:00*0.90205*0.90212*0.90222*0.90198
08/25/2017 09:10:00*0.90212*0.90233*0.90244*0.90212
08/25/2017 09:15:00*0.90233*0.90294*0.90297*0.90231
08/25/2017 09:20:00*0.90294*0.90341*0.90355*0.90288
08/25/2017 09:25:00*0.90341*0.90386*0.90392*0.90338
08/25/2017 09:30:00*0.90386*0.90381*0.90407*0.90373
08/25/2017 09:35:00*0.90381*0.90387*0.90395*0.90373
08/25/2017 09:40:00*0.90387*0.90446*0.90479*0.90387
08/25/2017 09:45:00*0.90446*0.90413*0.90453*0.90353
08/25/2017 09:50:00*0.90413*0.9041*0.90471*0.90397
08/25/2017 09:55:00*0.9041*0.90401*0.90426*0.90384
08/25/2017 10:00:00*0.90401*0.90385*0.90451*0.90379
08/25/2017 10:05:00*0.90385*0.90583*0.90672*0.90368
08/25/2017 10:10:00*0.90583*0.90663*0.90676*0.90543
08/25/2017 10:15:00*0.90663*0.90573*0.90673*0.90563
08/25/2017 10:20:00*0.90573*0.90522*0.90575*0.90464
08/25/2017 10:25:00*0.90522*0.90532*0.90557*0.90502
08/25/2017 10:30:00*0.90532*0.90565*0.90569*0.90498
08/25/2017 10:35:00*0.90565*0.90468*0.90579*0.90435
08/25/2017 10:40:00*0.90468*0.90439*0.9048*0.90409
08/25/2017 10:45:00*0.90439*0.9053*0.90544*0.90439
08/25/2017 10:50:00*0.9053*0.90629*0.90629*0.90529
08/25/2017 10:55:00*0.90629*0.9058*0.90629*0.90571
08/25/2017 11:00:00*0.9058*0.90522*0.90581*0.90499
08/25/2017 11:05:00*0.90522*0.90575*0.90603*0.90521
08/25/2017 11:10:00*0.90575*0.9054*0.90597*0.90528
08/25/2017 11:15:00*0.9054*0.90489*0.90546*0.90469
08/25/2017 11:20:00*0.90489*0.9046*0.90519*0.90453
08/25/2017 11:25:00*0.9046*0.9045*0.90476*0.90443
08/25/2017 11:30:00*0.9045*0.90452*0.90491*0.90433
08/25/2017 11:35:00*0.90452*0.90429*0.90462*0.90413
08/25/2017 11:40:00*0.90429*0.90375*0.90443*0.90374
08/25/2017 11:45:00*0.90375*0.90325*0.90375*0.90306
08/25/2017 11:50:00*0.90325*0.90383*0.90383*0.90315
08/25/2017 11:55:00*0.90383*0.90354*0.90411*0.90348
08/25/2017 12:00:00*0.90354*0.90339*0.9039*0.90335
08/25/2017 12:05:00*0.90339*0.90357*0.90374*0.90323
08/25/2017 12:10:00*0.90357*0.90347*0.90393*0.90338
08/25/2017 12:15:00*0.90347*0.90356*0.90358*0.90333
08/25/2017 12:20:00*0.90356*0.90367*0.90368*0.90344
08/25/2017 12:25:00*0.90367*0.90362*0.90377*0.90349
08/25/2017 12:30:00*0.90362*0.90361*0.9038*0.90346
08/25/2017 12:35:00*0.90361*0.90338*0.90367*0.9033
08/25/2017 12:40:00*0.90338*0.90351*0.90359*0.90332
08/25/2017 12:45:00*0.90351*0.90328*0.90362*0.90323
08/25/2017 12:50:00*0.90328*0.90282*0.90343*0.90243
08/25/2017 12:55:00*0.90282*0.90322*0.90323*0.90276
08/25/2017 13:00:00*0.90322*0.90328*0.90329*0.90306
08/25/2017 13:05:00*0.90328*0.90309*0.90352*0.90309
08/25/2017 13:10:00*0.90309*0.90313*0.90323*0.90302
08/25/2017 13:15:00*0.90313*0.90303*0.9033*0.90284
08/25/2017 13:20:00*0.90303*0.90279*0.90313*0.90278
08/25/2017 13:25:00*0.90279*0.90268*0.9028*0.90263
08/25/2017 13:30:00*0.90268*0.90248*0.90268*0.90238
08/25/2017 13:35:00*0.90248*0.90268*0.90278*0.90239
08/25/2017 13:40:00*0.90268*0.90281*0.90288*0.90253
08/25/2017 13:45:00*0.90281*0.90278*0.9029*0.90274
08/25/2017 13:50:00*0.90278*0.90284*0.90291*0.90268
08/25/2017 13:55:00*0.90284*0.90288*0.90312*0.90279
08/25/2017 14:00:00*0.90288*0.90326*0.90333*0.9028
08/25/2017 14:05:00*0.90326*0.90311*0.90326*0.90289
08/25/2017 14:10:00*0.90311*0.90288*0.90312*0.90278
08/25/2017 14:15:00*0.90288*0.90318*0.90326*0.90268
08/25/2017 14:20:00*0.90318*0.90303*0.90323*0.90303
08/25/2017 14:25:00*0.90303*0.90344*0.90345*0.90298
08/25/2017 14:30:00*0.90344*0.90336*0.90355*0.90333
08/25/2017 14:35:00*0.90336*0.90318*0.90338*0.90308
08/25/2017 14:40:00*0.90318*0.90333*0.90336*0.90313
08/25/2017 14:45:00*0.90333*0.90347*0.90347*0.90313
08/25/2017 14:50:00*0.90347*0.90362*0.90373*0.90347
08/25/2017 14:55:00*0.90362*0.9038*0.90383*0.90362
08/25/2017 15:00:00*0.9038*0.90378*0.90405*0.90375
08/25/2017 15:05:00*0.90378*0.90413*0.90427*0.90359
08/25/2017 15:10:00*0.90413*0.90403*0.90461*0.90378
08/25/2017 15:15:00*0.90403*0.90311*0.90413*0.90288
08/25/2017 15:20:00*0.90311*0.90263*0.90341*0.90261
08/25/2017 15:25:00*0.90263*0.90287*0.90291*0.90235
08/25/2017 15:30:00*0.90287*0.9031*0.90321*0.90278
08/25/2017 15:35:00*0.9031*0.90328*0.90363*0.90308
08/25/2017 15:40:00*0.90328*0.90364*0.90388*0.90326
08/25/2017 15:45:00*0.90364*0.90308*0.90403*0.90308
08/25/2017 15:50:00*0.90308*0.90378*0.90378*0.90298
08/25/2017 15:55:00*0.90378*0.90388*0.90398*0.90368
08/25/2017 16:00:00*0.90388*0.90383*0.90403*0.90373
08/25/2017 16:05:00*0.90383*0.90328*0.90408*0.90323
08/25/2017 16:10:00*0.90328*0.9032*0.90338*0.90318
08/25/2017 16:15:00*0.9032*0.90338*0.90343*0.90313
08/25/2017 16:20:00*0.90338*0.90343*0.90368*0.90338
08/25/2017 16:25:00*0.90343*0.90363*0.90378*0.90328
08/25/2017 16:30:00*0.90363*0.90353*0.90363*0.90323
08/25/2017 16:35:00*0.90353*0.90408*0.90433*0.90348
08/25/2017 16:40:00*0.90408*0.90403*0.90433*0.90403
08/25/2017 16:45:00*0.90403*0.90413*0.90423*0.90388
08/25/2017 16:50:00*0.90413*0.90303*0.90413*0.90293
08/25/2017 16:55:00*0.90303*0.90303*0.90328*0.90293
08/25/2017 17:00:00*0.90303*0.90348*0.90348*0.9028
