08/23/2017 17:05:00*0.90622*0.90574*0.90622*0.90519
08/23/2017 17:10:00*0.90574*0.90608*0.90632*0.90567
08/23/2017 17:15:00*0.90608*0.90591*0.90627*0.90587
08/23/2017 17:20:00*0.90591*0.90589*0.90595*0.90579
08/23/2017 17:25:00*0.90589*0.90613*0.90625*0.90586
08/23/2017 17:30:00*0.90613*0.90666*0.90673*0.90613
08/23/2017 17:35:00*0.90666*0.90653*0.90671*0.90649
08/23/2017 17:40:00*0.90653*0.90662*0.90665*0.90651
08/23/2017 17:45:00*0.90662*0.90656*0.90664*0.90653
08/23/2017 17:50:00*0.90656*0.90658*0.90659*0.90655
08/23/2017 17:55:00*0.90658*0.90677*0.90683*0.90657
08/23/2017 18:00:00*0.90677*0.90647*0.9068*0.90647
08/23/2017 18:05:00*0.90647*0.9065*0.90651*0.90626
08/23/2017 18:10:00*0.9065*0.90655*0.90655*0.90642
08/23/2017 18:15:00*0.90655*0.90663*0.90667*0.90652
08/23/2017 18:20:00*0.90663*0.90665*0.90668*0.90644
08/23/2017 18:25:00*0.90665*0.90657*0.90667*0.90648
08/23/2017 18:30:00*0.90657*0.90661*0.90664*0.9065
08/23/2017 18:35:00*0.90661*0.90672*0.90686*0.90658
08/23/2017 18:40:00*0.90672*0.90667*0.90683*0.90658
08/23/2017 18:45:00*0.90667*0.90668*0.90687*0.90665
08/23/2017 18:50:00*0.90668*0.90765*0.90766*0.90662
08/23/2017 18:55:00*0.90765*0.90731*0.90766*0.90704
08/23/2017 19:00:00*0.90731*0.9074*0.9076*0.90726
08/23/2017 19:05:00*0.9074*0.9073*0.9074*0.90722
08/23/2017 19:10:00*0.9073*0.90727*0.9074*0.90717
08/23/2017 19:15:00*0.90727*0.90708*0.9074*0.90696
08/23/2017 19:20:00*0.90708*0.90684*0.90723*0.90684
08/23/2017 19:25:00*0.90684*0.90705*0.90715*0.90658
08/23/2017 19:30:00*0.90705*0.90708*0.9072*0.90695
08/23/2017 19:35:00*0.90708*0.90703*0.90727*0.90701
08/23/2017 19:40:00*0.90703*0.90713*0.90723*0.90692
08/23/2017 19:45:00*0.90713*0.90721*0.90723*0.90707
08/23/2017 19:50:00*0.90721*0.90729*0.90733*0.90719
08/23/2017 19:55:00*0.90729*0.90726*0.90737*0.90725
08/23/2017 20:00:00*0.90726*0.90716*0.90733*0.90713
08/23/2017 20:05:00*0.90716*0.9069*0.90735*0.90679
08/23/2017 20:10:00*0.9069*0.90684*0.907*0.90674
08/23/2017 20:15:00*0.90684*0.90647*0.90692*0.90646
08/23/2017 20:20:00*0.90647*0.90648*0.9066*0.90617
08/23/2017 20:25:00*0.90648*0.90679*0.90681*0.90639
08/23/2017 20:30:00*0.90679*0.90675*0.90696*0.90669
08/23/2017 20:35:00*0.90675*0.90692*0.907*0.90673
08/23/2017 20:40:00*0.90692*0.90663*0.90692*0.90654
08/23/2017 20:45:00*0.90663*0.90673*0.90681*0.90647
08/23/2017 20:50:00*0.90673*0.90691*0.90704*0.90658
08/23/2017 20:55:00*0.90691*0.90686*0.9071*0.90652
08/23/2017 21:00:00*0.90686*0.90676*0.90702*0.90613
08/23/2017 21:05:00*0.90676*0.90663*0.90679*0.9065
08/23/2017 21:10:00*0.90663*0.90656*0.90673*0.90634
08/23/2017 21:15:00*0.90656*0.90636*0.90688*0.90632
08/23/2017 21:20:00*0.90636*0.90653*0.90666*0.90623
08/23/2017 21:25:00*0.90653*0.90608*0.90665*0.906
08/23/2017 21:30:00*0.90608*0.90593*0.90612*0.9057
08/23/2017 21:35:00*0.90593*0.9061*0.9063*0.90591
08/23/2017 21:40:00*0.9061*0.90606*0.90619*0.90582
08/23/2017 21:45:00*0.90606*0.90645*0.90646*0.90606
08/23/2017 21:50:00*0.90645*0.9063*0.90651*0.90607
08/23/2017 21:55:00*0.9063*0.90565*0.9063*0.90564
08/23/2017 22:00:00*0.90565*0.90541*0.90585*0.90526
08/23/2017 22:05:00*0.90541*0.90552*0.90555*0.90516
08/23/2017 22:10:00*0.90552*0.90508*0.90577*0.90499
08/23/2017 22:15:00*0.90508*0.90503*0.90521*0.90475
08/23/2017 22:20:00*0.90503*0.90474*0.90503*0.90461
08/23/2017 22:25:00*0.90474*0.9047*0.90474*0.90462
08/23/2017 22:30:00*0.9047*0.90463*0.9047*0.90453
08/23/2017 22:35:00*0.90463*0.90469*0.9047*0.90449
08/23/2017 22:40:00*0.90469*0.90509*0.90512*0.90464
08/23/2017 22:45:00*0.90509*0.90546*0.90546*0.90508
08/23/2017 22:50:00*0.90546*0.90551*0.90564*0.9054
08/23/2017 22:55:00*0.90551*0.90536*0.9057*0.90536
08/23/2017 23:00:00*0.90536*0.90545*0.90557*0.90531
08/23/2017 23:05:00*0.90545*0.90568*0.90582*0.90545
08/23/2017 23:10:00*0.90568*0.9058*0.90587*0.90566
08/23/2017 23:15:00*0.9058*0.90584*0.90584*0.90556
08/23/2017 23:20:00*0.90584*0.90564*0.90593*0.90557
08/23/2017 23:25:00*0.90564*0.90551*0.90579*0.90544
08/23/2017 23:30:00*0.90551*0.90587*0.90593*0.90551
08/23/2017 23:35:00*0.90587*0.90591*0.90604*0.90582
08/23/2017 23:40:00*0.90591*0.906*0.90605*0.90582
08/23/2017 23:45:00*0.906*0.90645*0.90647*0.90599
08/23/2017 23:50:00*0.90645*0.90647*0.90648*0.90636
08/23/2017 23:55:00*0.90647*0.90676*0.90677*0.90636
08/24/2017 00:00:00*0.90676*0.90692*0.907*0.90669
08/24/2017 00:05:00*0.90692*0.90685*0.90692*0.90668
08/24/2017 00:10:00*0.90685*0.90698*0.90703*0.90673
08/24/2017 00:15:00*0.90698*0.90675*0.907*0.90672
08/24/2017 00:20:00*0.90675*0.90668*0.9068*0.90661
08/24/2017 00:25:00*0.90668*0.90624*0.90671*0.90605
08/24/2017 00:30:00*0.90624*0.90613*0.90635*0.90607
08/24/2017 00:35:00*0.90613*0.90633*0.90634*0.90612
08/24/2017 00:40:00*0.90633*0.90638*0.9065*0.90627
08/24/2017 00:45:00*0.90638*0.90619*0.90645*0.90615
08/24/2017 00:50:00*0.90619*0.90629*0.90637*0.90614
08/24/2017 00:55:00*0.90629*0.90619*0.9064*0.90615
08/24/2017 01:00:00*0.90619*0.90639*0.90644*0.90614
08/24/2017 01:05:00*0.90639*0.90633*0.90658*0.90629
08/24/2017 01:10:00*0.90633*0.90637*0.9065*0.90632
08/24/2017 01:15:00*0.90637*0.90634*0.90649*0.90629
08/24/2017 01:20:00*0.90634*0.90639*0.9064*0.9063
08/24/2017 01:25:00*0.90639*0.90648*0.9066*0.90635
08/24/2017 01:30:00*0.90648*0.90634*0.90652*0.9063
08/24/2017 01:35:00*0.90634*0.90627*0.90634*0.90612
08/24/2017 01:40:00*0.90627*0.9061*0.90639*0.9061
08/24/2017 01:45:00*0.9061*0.90614*0.90621*0.90603
08/24/2017 01:50:00*0.90614*0.9056*0.90616*0.9054
08/24/2017 01:55:00*0.9056*0.90526*0.9056*0.90502
08/24/2017 02:00:00*0.90526*0.90513*0.90542*0.90491
08/24/2017 02:05:00*0.90513*0.9046*0.90517*0.90454
08/24/2017 02:10:00*0.9046*0.90432*0.90479*0.90431
08/24/2017 02:15:00*0.90432*0.90363*0.90438*0.90345
08/24/2017 02:20:00*0.90363*0.90379*0.90426*0.9035
08/24/2017 02:25:00*0.90379*0.90265*0.90382*0.90247
08/24/2017 02:30:00*0.90265*0.90257*0.90278*0.90224
08/24/2017 02:35:00*0.90257*0.90277*0.90282*0.9025
08/24/2017 02:40:00*0.90277*0.9031*0.9031*0.90269
08/24/2017 02:45:00*0.9031*0.90297*0.90354*0.90292
08/24/2017 02:50:00*0.90297*0.90303*0.90324*0.90283
08/24/2017 02:55:00*0.90303*0.90281*0.90329*0.90277
08/24/2017 03:00:00*0.90281*0.90314*0.90318*0.90281
08/24/2017 03:05:00*0.90314*0.90296*0.90326*0.90285
08/24/2017 03:10:00*0.90296*0.90316*0.90341*0.90289
08/24/2017 03:15:00*0.90316*0.90306*0.90326*0.90279
08/24/2017 03:20:00*0.90306*0.90339*0.90343*0.90306
08/24/2017 03:25:00*0.90339*0.90342*0.90351*0.90327
08/24/2017 03:30:00*0.90342*0.90341*0.90383*0.90334
08/24/2017 03:35:00*0.90341*0.90354*0.90358*0.90319
08/24/2017 03:40:00*0.90354*0.90403*0.90403*0.90354
08/24/2017 03:45:00*0.90403*0.90367*0.90408*0.90364
08/24/2017 03:50:00*0.90367*0.90353*0.90391*0.90353
08/24/2017 03:55:00*0.90353*0.90358*0.9037*0.90349
08/24/2017 04:00:00*0.90358*0.90383*0.90385*0.90358
08/24/2017 04:05:00*0.90383*0.90371*0.90383*0.90355
08/24/2017 04:10:00*0.90371*0.90367*0.90382*0.90354
08/24/2017 04:15:00*0.90367*0.90361*0.90388*0.90356
08/24/2017 04:20:00*0.90361*0.90359*0.9037*0.90349
08/24/2017 04:25:00*0.90359*0.90354*0.90363*0.90338
08/24/2017 04:30:00*0.90354*0.90362*0.9038*0.90352
08/24/2017 04:35:00*0.90362*0.90284*0.90371*0.90284
08/24/2017 04:40:00*0.90284*0.90318*0.90318*0.90273
08/24/2017 04:45:00*0.90318*0.9035*0.90351*0.90308
08/24/2017 04:50:00*0.9035*0.90339*0.9037*0.90338
08/24/2017 04:55:00*0.90339*0.9033*0.90384*0.90328
08/24/2017 05:00:00*0.9033*0.90366*0.90366*0.90312
08/24/2017 05:05:00*0.90366*0.90353*0.90396*0.90348
08/24/2017 05:10:00*0.90353*0.90349*0.90375*0.90342
08/24/2017 05:15:00*0.90349*0.90335*0.9036*0.90328
08/24/2017 05:20:00*0.90335*0.9033*0.90344*0.90323
08/24/2017 05:25:00*0.9033*0.90412*0.90423*0.90327
08/24/2017 05:30:00*0.90412*0.90439*0.90444*0.90398
08/24/2017 05:35:00*0.90439*0.90434*0.90462*0.90434
08/24/2017 05:40:00*0.90434*0.90415*0.90436*0.90398
08/24/2017 05:45:00*0.90415*0.90402*0.90421*0.90378
08/24/2017 05:50:00*0.90402*0.90421*0.90422*0.90399
08/24/2017 05:55:00*0.90421*0.90412*0.90424*0.9041
08/24/2017 06:00:00*0.90412*0.90413*0.90422*0.90397
08/24/2017 06:05:00*0.90413*0.90441*0.90445*0.90413
08/24/2017 06:10:00*0.90441*0.90427*0.9045*0.90422
08/24/2017 06:15:00*0.90427*0.90424*0.90449*0.90419
08/24/2017 06:20:00*0.90424*0.90393*0.90429*0.90392
08/24/2017 06:25:00*0.90393*0.90357*0.90395*0.90334
08/24/2017 06:30:00*0.90357*0.90386*0.90389*0.90357
08/24/2017 06:35:00*0.90386*0.90374*0.904*0.90373
08/24/2017 06:40:00*0.90374*0.90369*0.90392*0.90356
08/24/2017 06:45:00*0.90369*0.90378*0.90393*0.90369
08/24/2017 06:50:00*0.90378*0.90402*0.9042*0.90374
08/24/2017 06:55:00*0.90402*0.90381*0.90403*0.90353
08/24/2017 07:00:00*0.90381*0.90342*0.90381*0.90337
08/24/2017 07:05:00*0.90342*0.90339*0.90356*0.90326
08/24/2017 07:10:00*0.90339*0.90344*0.90345*0.90313
08/24/2017 07:15:00*0.90344*0.9033*0.90347*0.90318
08/24/2017 07:20:00*0.9033*0.90333*0.90353*0.90321
08/24/2017 07:25:00*0.90333*0.9035*0.90358*0.90332
08/24/2017 07:30:00*0.9035*0.90357*0.90357*0.90327
08/24/2017 07:35:00*0.90357*0.90348*0.90359*0.90337
08/24/2017 07:40:00*0.90348*0.90395*0.90395*0.90334
08/24/2017 07:45:00*0.90395*0.90421*0.90422*0.90384
08/24/2017 07:50:00*0.90421*0.9045*0.9045*0.90401
08/24/2017 07:55:00*0.9045*0.90462*0.90462*0.90437
08/24/2017 08:00:00*0.90462*0.90449*0.90463*0.90447
08/24/2017 08:05:00*0.90449*0.90396*0.90455*0.90382
08/24/2017 08:10:00*0.90396*0.90388*0.90399*0.90355
08/24/2017 08:15:00*0.90388*0.90374*0.90397*0.90372
08/24/2017 08:20:00*0.90374*0.90366*0.90376*0.90348
08/24/2017 08:25:00*0.90366*0.90352*0.90387*0.90344
08/24/2017 08:30:00*0.90352*0.90333*0.90372*0.90333
08/24/2017 08:35:00*0.90333*0.90354*0.9036*0.903
08/24/2017 08:40:00*0.90354*0.90344*0.90362*0.90341
08/24/2017 08:45:00*0.90344*0.90335*0.90355*0.90321
08/24/2017 08:50:00*0.90335*0.90331*0.90336*0.90303
08/24/2017 08:55:00*0.90331*0.90327*0.90348*0.90326
08/24/2017 09:00:00*0.90327*0.90318*0.90348*0.90315
08/24/2017 09:05:00*0.90318*0.90379*0.90379*0.903
08/24/2017 09:10:00*0.90379*0.90423*0.90433*0.90365
08/24/2017 09:15:00*0.90423*0.90431*0.90448*0.90423
08/24/2017 09:20:00*0.90431*0.90391*0.9044*0.9038
08/24/2017 09:25:00*0.90391*0.9039*0.90395*0.90362
08/24/2017 09:30:00*0.9039*0.90386*0.90405*0.90366
08/24/2017 09:35:00*0.90386*0.90402*0.90409*0.90376
08/24/2017 09:40:00*0.90402*0.90399*0.90427*0.90389
08/24/2017 09:45:00*0.90399*0.90406*0.90406*0.90376
08/24/2017 09:50:00*0.90406*0.90404*0.90429*0.90386
08/24/2017 09:55:00*0.90404*0.90407*0.90458*0.90404
08/24/2017 10:00:00*0.90407*0.9039*0.90435*0.90386
08/24/2017 10:05:00*0.9039*0.90465*0.90481*0.90382
08/24/2017 10:10:00*0.90465*0.90448*0.90469*0.90406
08/24/2017 10:15:00*0.90448*0.9044*0.90475*0.90431
08/24/2017 10:20:00*0.9044*0.90454*0.90457*0.90396
08/24/2017 10:25:00*0.90454*0.90446*0.90463*0.90425
08/24/2017 10:30:00*0.90446*0.90477*0.90491*0.90445
08/24/2017 10:35:00*0.90477*0.90476*0.90484*0.9046
08/24/2017 10:40:00*0.90476*0.90454*0.90476*0.9043
08/24/2017 10:45:00*0.90454*0.90405*0.90457*0.904
08/24/2017 10:50:00*0.90405*0.90371*0.90409*0.90367
08/24/2017 10:55:00*0.90371*0.90351*0.9038*0.90319
08/24/2017 11:00:00*0.90351*0.90371*0.90371*0.90322
08/24/2017 11:05:00*0.90371*0.90349*0.90412*0.90339
08/24/2017 11:10:00*0.90349*0.90354*0.90376*0.90338
08/24/2017 11:15:00*0.90354*0.90449*0.90451*0.90345
08/24/2017 11:20:00*0.90449*0.90402*0.90449*0.90393
08/24/2017 11:25:00*0.90402*0.904*0.90421*0.90392
08/24/2017 11:30:00*0.904*0.90438*0.90438*0.90396
08/24/2017 11:35:00*0.90438*0.90449*0.90455*0.90411
08/24/2017 11:40:00*0.90449*0.90473*0.90509*0.90448
08/24/2017 11:45:00*0.90473*0.90436*0.90475*0.90434
08/24/2017 11:50:00*0.90436*0.90466*0.90484*0.90425
08/24/2017 11:55:00*0.90466*0.90456*0.90474*0.90429
08/24/2017 12:00:00*0.90456*0.90362*0.90456*0.90362
08/24/2017 12:05:00*0.90362*0.90349*0.9037*0.9033
08/24/2017 12:10:00*0.90349*0.90354*0.90359*0.90337
08/24/2017 12:15:00*0.90354*0.90341*0.9038*0.90337
08/24/2017 12:20:00*0.90341*0.90351*0.90371*0.90341
08/24/2017 12:25:00*0.90351*0.90342*0.90372*0.90337
08/24/2017 12:30:00*0.90342*0.90339*0.90361*0.90334
08/24/2017 12:35:00*0.90339*0.90343*0.90349*0.9032
08/24/2017 12:40:00*0.90343*0.90327*0.90368*0.9032
08/24/2017 12:45:00*0.90327*0.90301*0.90346*0.903
08/24/2017 12:50:00*0.90301*0.9032*0.9033*0.90292
08/24/2017 12:55:00*0.9032*0.90297*0.90328*0.90294
08/24/2017 13:00:00*0.90297*0.90309*0.90312*0.90286
08/24/2017 13:05:00*0.90309*0.90327*0.90335*0.9029
08/24/2017 13:10:00*0.90327*0.90355*0.90358*0.90314
08/24/2017 13:15:00*0.90355*0.90359*0.90361*0.90319
08/24/2017 13:20:00*0.90359*0.90332*0.90362*0.90316
08/24/2017 13:25:00*0.90332*0.90367*0.90372*0.90328
08/24/2017 13:30:00*0.90367*0.90378*0.90378*0.90347
08/24/2017 13:35:00*0.90378*0.90362*0.90404*0.90358
08/24/2017 13:40:00*0.90362*0.90351*0.90366*0.90347
08/24/2017 13:45:00*0.90351*0.90329*0.90351*0.90325
08/24/2017 13:50:00*0.90329*0.90321*0.90332*0.90311
08/24/2017 13:55:00*0.90321*0.90328*0.90335*0.90312
08/24/2017 14:00:00*0.90328*0.90341*0.90348*0.90326
08/24/2017 14:05:00*0.90341*0.90326*0.90347*0.90324
08/24/2017 14:10:00*0.90326*0.90335*0.90339*0.90321
08/24/2017 14:15:00*0.90335*0.90338*0.90351*0.90329
08/24/2017 14:20:00*0.90338*0.90347*0.90349*0.90326
08/24/2017 14:25:00*0.90347*0.90356*0.90356*0.90339
08/24/2017 14:30:00*0.90356*0.90374*0.90377*0.90351
08/24/2017 14:35:00*0.90374*0.90403*0.90403*0.90366
08/24/2017 14:40:00*0.90403*0.90392*0.90403*0.90381
08/24/2017 14:45:00*0.90392*0.90402*0.9041*0.9038
08/24/2017 14:50:00*0.90402*0.90399*0.90415*0.90399
08/24/2017 14:55:00*0.90399*0.90385*0.90401*0.90374
08/24/2017 15:00:00*0.90385*0.90361*0.90398*0.90357
08/24/2017 15:05:00*0.90361*0.90339*0.90371*0.90322
08/24/2017 15:10:00*0.90339*0.90351*0.90357*0.90305
08/24/2017 15:15:00*0.90351*0.90318*0.90351*0.90318
08/24/2017 15:20:00*0.90318*0.90321*0.90336*0.90308
08/24/2017 15:25:00*0.90321*0.9031*0.90323*0.90303
08/24/2017 15:30:00*0.9031*0.90323*0.90325*0.90303
08/24/2017 15:35:00*0.90323*0.90304*0.90324*0.903
08/24/2017 15:40:00*0.90304*0.90298*0.90307*0.90293
08/24/2017 15:45:00*0.90298*0.90299*0.90318*0.90298
08/24/2017 15:50:00*0.90299*0.90299*0.90305*0.90293
08/24/2017 15:55:00*0.90299*0.90303*0.90308*0.90296
08/24/2017 16:00:00*0.90303*0.90296*0.90313*0.90293
08/24/2017 16:05:00*0.90296*0.90268*0.90298*0.90268
08/24/2017 16:10:00*0.90268*0.90258*0.90278*0.90258
08/24/2017 16:15:00*0.90258*0.90228*0.90258*0.90224
08/24/2017 16:20:00*0.90228*0.90243*0.90243*0.90218
08/24/2017 16:25:00*0.90243*0.90225*0.90243*0.90218
08/24/2017 16:30:00*0.90225*0.90221*0.90228*0.90209
08/24/2017 16:35:00*0.90221*0.90203*0.90221*0.90203
08/24/2017 16:40:00*0.90203*0.90186*0.90208*0.90186
08/24/2017 16:45:00*0.90186*0.90148*0.90186*0.90148
08/24/2017 16:50:00*0.90148*0.90138*0.90161*0.90138
08/24/2017 16:55:00*0.90138*0.90203*0.90203*0.90136
08/24/2017 17:00:00*0.90203*0.90143*0.90213*0.90138
