08/22/2017 17:05:00*0.91411*0.91438*0.91438*0.91411
08/22/2017 17:10:00*0.91438*0.91443*0.91443*0.9143
08/22/2017 17:15:00*0.91443*0.91443*0.91457*0.91438
08/22/2017 17:20:00*0.91443*0.91432*0.91445*0.91426
08/22/2017 17:25:00*0.91432*0.9143*0.91434*0.91424
08/22/2017 17:30:00*0.9143*0.91443*0.91451*0.91423
08/22/2017 17:35:00*0.91443*0.91439*0.91449*0.91439
08/22/2017 17:40:00*0.91439*0.91437*0.91441*0.91428
08/22/2017 17:45:00*0.91437*0.91447*0.91449*0.91431
08/22/2017 17:50:00*0.91447*0.91463*0.91463*0.91443
08/22/2017 17:55:00*0.91463*0.91469*0.91474*0.91449
08/22/2017 18:00:00*0.91469*0.91462*0.91474*0.91462
08/22/2017 18:05:00*0.91462*0.91451*0.91462*0.91429
08/22/2017 18:10:00*0.91451*0.91446*0.91463*0.91418
08/22/2017 18:15:00*0.91446*0.91441*0.91449*0.91422
08/22/2017 18:20:00*0.91441*0.9144*0.91453*0.91438
08/22/2017 18:25:00*0.9144*0.91426*0.91441*0.91425
08/22/2017 18:30:00*0.91426*0.91426*0.91428*0.9141
08/22/2017 18:35:00*0.91426*0.91433*0.91434*0.91423
08/22/2017 18:40:00*0.91433*0.91442*0.91447*0.91428
08/22/2017 18:45:00*0.91442*0.91436*0.91443*0.91425
08/22/2017 18:50:00*0.91436*0.91451*0.91459*0.91432
08/22/2017 18:55:00*0.91451*0.91469*0.91482*0.91448
08/22/2017 19:00:00*0.91469*0.91476*0.91485*0.91464
08/22/2017 19:05:00*0.91476*0.91478*0.91488*0.91472
08/22/2017 19:10:00*0.91478*0.91501*0.91506*0.91478
08/22/2017 19:15:00*0.91501*0.91496*0.91507*0.91479
08/22/2017 19:20:00*0.91496*0.91489*0.91498*0.91484
08/22/2017 19:25:00*0.91489*0.91481*0.91502*0.91479
08/22/2017 19:30:00*0.91481*0.9149*0.91495*0.91472
08/22/2017 19:35:00*0.9149*0.91475*0.91492*0.91466
08/22/2017 19:40:00*0.91475*0.91478*0.91493*0.91474
08/22/2017 19:45:00*0.91478*0.9148*0.91487*0.91471
08/22/2017 19:50:00*0.9148*0.91471*0.9148*0.91455
08/22/2017 19:55:00*0.91471*0.91482*0.91482*0.91457
08/22/2017 20:00:00*0.91482*0.91464*0.91482*0.91456
08/22/2017 20:05:00*0.91464*0.914*0.91488*0.91396
08/22/2017 20:10:00*0.914*0.91356*0.91428*0.91346
08/22/2017 20:15:00*0.91356*0.91277*0.91379*0.91266
08/22/2017 20:20:00*0.91277*0.91329*0.91337*0.91276
08/22/2017 20:25:00*0.91329*0.91297*0.91362*0.91286
08/22/2017 20:30:00*0.91297*0.9125*0.91312*0.91241
08/22/2017 20:35:00*0.9125*0.91254*0.91281*0.91245
08/22/2017 20:40:00*0.91254*0.91267*0.91272*0.91242
08/22/2017 20:45:00*0.91267*0.91261*0.91278*0.91249
08/22/2017 20:50:00*0.91261*0.91247*0.91267*0.91245
08/22/2017 20:55:00*0.91247*0.91237*0.91265*0.91233
08/22/2017 21:00:00*0.91237*0.91136*0.91239*0.91128
08/22/2017 21:05:00*0.91136*0.91092*0.91141*0.9109
08/22/2017 21:10:00*0.91092*0.91135*0.91139*0.9109
08/22/2017 21:15:00*0.91135*0.9111*0.91147*0.91101
08/22/2017 21:20:00*0.9111*0.91093*0.91119*0.9109
08/22/2017 21:25:00*0.91093*0.91125*0.91127*0.91093
08/22/2017 21:30:00*0.91125*0.911*0.9113*0.911
08/22/2017 21:35:00*0.911*0.91038*0.911*0.91019
08/22/2017 21:40:00*0.91038*0.91073*0.91073*0.9103
08/22/2017 21:45:00*0.91073*0.91053*0.91075*0.91048
08/22/2017 21:50:00*0.91053*0.91079*0.911*0.91053
08/22/2017 21:55:00*0.91079*0.91105*0.91105*0.91059
08/22/2017 22:00:00*0.91105*0.91098*0.91148*0.91093
08/22/2017 22:05:00*0.91098*0.91121*0.91136*0.91098
08/22/2017 22:10:00*0.91121*0.91117*0.91138*0.91073
08/22/2017 22:15:00*0.91117*0.91129*0.91156*0.91117
08/22/2017 22:20:00*0.91129*0.91111*0.91135*0.91103
08/22/2017 22:25:00*0.91111*0.91117*0.91136*0.91109
08/22/2017 22:30:00*0.91117*0.91111*0.91122*0.91102
08/22/2017 22:35:00*0.91111*0.91118*0.91121*0.91097
08/22/2017 22:40:00*0.91118*0.91126*0.91129*0.9111
08/22/2017 22:45:00*0.91126*0.91163*0.91167*0.91107
08/22/2017 22:50:00*0.91163*0.91181*0.9119*0.91156
08/22/2017 22:55:00*0.91181*0.91175*0.91193*0.9116
08/22/2017 23:00:00*0.91175*0.91225*0.91234*0.9117
08/22/2017 23:05:00*0.91225*0.9118*0.91235*0.9117
08/22/2017 23:10:00*0.9118*0.91173*0.91191*0.91173
08/22/2017 23:15:00*0.91173*0.91177*0.91191*0.91157
08/22/2017 23:20:00*0.91177*0.91192*0.91214*0.9117
08/22/2017 23:25:00*0.91192*0.91179*0.91232*0.91174
08/22/2017 23:30:00*0.91179*0.91177*0.91203*0.9117
08/22/2017 23:35:00*0.91177*0.91186*0.91203*0.91171
08/22/2017 23:40:00*0.91186*0.91164*0.91202*0.91164
08/22/2017 23:45:00*0.91164*0.91183*0.91197*0.91158
08/22/2017 23:50:00*0.91183*0.9117*0.91192*0.91164
08/22/2017 23:55:00*0.9117*0.91145*0.91173*0.91145
08/23/2017 00:00:00*0.91145*0.91144*0.91174*0.91141
08/23/2017 00:05:00*0.91144*0.91079*0.91146*0.91078
08/23/2017 00:10:00*0.91079*0.91078*0.91095*0.9106
08/23/2017 00:15:00*0.91078*0.91066*0.9111*0.91066
08/23/2017 00:20:00*0.91066*0.91085*0.91092*0.91035
08/23/2017 00:25:00*0.91085*0.91075*0.91087*0.91056
08/23/2017 00:30:00*0.91075*0.91062*0.91085*0.91056
08/23/2017 00:35:00*0.91062*0.91108*0.91118*0.91058
08/23/2017 00:40:00*0.91108*0.91064*0.91108*0.91064
08/23/2017 00:45:00*0.91064*0.9108*0.9108*0.91039
08/23/2017 00:50:00*0.9108*0.91056*0.91105*0.91047
08/23/2017 00:55:00*0.91056*0.9105*0.91068*0.91047
08/23/2017 01:00:00*0.9105*0.9105*0.91055*0.91027
08/23/2017 01:05:00*0.9105*0.91045*0.91058*0.91038
08/23/2017 01:10:00*0.91045*0.91117*0.91137*0.91041
08/23/2017 01:15:00*0.91117*0.91128*0.91139*0.91116
08/23/2017 01:20:00*0.91128*0.91134*0.9114*0.91123
08/23/2017 01:25:00*0.91134*0.91167*0.91168*0.91128
08/23/2017 01:30:00*0.91167*0.91179*0.91181*0.91148
08/23/2017 01:35:00*0.91179*0.91175*0.91188*0.91167
08/23/2017 01:40:00*0.91175*0.91137*0.91176*0.91133
08/23/2017 01:45:00*0.91137*0.91145*0.91158*0.91132
08/23/2017 01:50:00*0.91145*0.91142*0.91152*0.91135
08/23/2017 01:55:00*0.91142*0.91171*0.91175*0.91141
08/23/2017 02:00:00*0.91171*0.91084*0.91178*0.91074
08/23/2017 02:05:00*0.91084*0.91045*0.91105*0.9103
08/23/2017 02:10:00*0.91045*0.91037*0.91051*0.9102
08/23/2017 02:15:00*0.91037*0.90976*0.91038*0.90937
08/23/2017 02:20:00*0.90976*0.90957*0.91015*0.90946
08/23/2017 02:25:00*0.90957*0.90938*0.90974*0.9093
08/23/2017 02:30:00*0.90938*0.90952*0.90965*0.90938
08/23/2017 02:35:00*0.90952*0.90944*0.9096*0.90926
08/23/2017 02:40:00*0.90944*0.90944*0.90956*0.90939
08/23/2017 02:45:00*0.90944*0.90896*0.90944*0.90885
08/23/2017 02:50:00*0.90896*0.90926*0.90932*0.90892
08/23/2017 02:55:00*0.90926*0.90942*0.90961*0.90926
08/23/2017 03:00:00*0.90942*0.90907*0.90945*0.90904
08/23/2017 03:05:00*0.90907*0.90887*0.90933*0.90887
08/23/2017 03:10:00*0.90887*0.90892*0.90919*0.90883
08/23/2017 03:15:00*0.90892*0.9089*0.90916*0.90877
08/23/2017 03:20:00*0.9089*0.90876*0.90893*0.90842
08/23/2017 03:25:00*0.90876*0.90864*0.90891*0.90852
08/23/2017 03:30:00*0.90864*0.90864*0.90891*0.90855
08/23/2017 03:35:00*0.90864*0.90877*0.90927*0.90861
08/23/2017 03:40:00*0.90877*0.90853*0.90891*0.90844
08/23/2017 03:45:00*0.90853*0.90813*0.90879*0.90809
08/23/2017 03:50:00*0.90813*0.90779*0.90829*0.90769
08/23/2017 03:55:00*0.90779*0.90781*0.90806*0.90768
08/23/2017 04:00:00*0.90781*0.90777*0.90792*0.9074
08/23/2017 04:05:00*0.90777*0.90806*0.90816*0.90767
08/23/2017 04:10:00*0.90806*0.90833*0.90839*0.908
08/23/2017 04:15:00*0.90833*0.90837*0.90838*0.90809
08/23/2017 04:20:00*0.90837*0.90772*0.90838*0.90767
08/23/2017 04:25:00*0.90772*0.9079*0.90812*0.90772
08/23/2017 04:30:00*0.9079*0.90758*0.90797*0.90742
08/23/2017 04:35:00*0.90758*0.90751*0.90766*0.9074
08/23/2017 04:40:00*0.90751*0.90739*0.90754*0.90731
08/23/2017 04:45:00*0.90739*0.90685*0.90739*0.90675
08/23/2017 04:50:00*0.90685*0.90661*0.90688*0.90659
08/23/2017 04:55:00*0.90661*0.90637*0.90668*0.90623
08/23/2017 05:00:00*0.90637*0.9068*0.90691*0.90636
08/23/2017 05:05:00*0.9068*0.90687*0.90695*0.90666
08/23/2017 05:10:00*0.90687*0.90678*0.90701*0.90678
08/23/2017 05:15:00*0.90678*0.90681*0.90689*0.9067
08/23/2017 05:20:00*0.90681*0.90726*0.90736*0.90681
08/23/2017 05:25:00*0.90726*0.90743*0.90762*0.90712
08/23/2017 05:30:00*0.90743*0.90779*0.90779*0.90743
08/23/2017 05:35:00*0.90779*0.90819*0.90823*0.90777
08/23/2017 05:40:00*0.90819*0.90804*0.90819*0.90798
08/23/2017 05:45:00*0.90804*0.90773*0.90804*0.90769
08/23/2017 05:50:00*0.90773*0.90783*0.9079*0.90753
08/23/2017 05:55:00*0.90783*0.90776*0.90791*0.90766
08/23/2017 06:00:00*0.90776*0.90771*0.90783*0.90768
08/23/2017 06:05:00*0.90771*0.90761*0.90784*0.90747
08/23/2017 06:10:00*0.90761*0.90743*0.90765*0.9074
08/23/2017 06:15:00*0.90743*0.90761*0.9078*0.9074
08/23/2017 06:20:00*0.90761*0.90758*0.90781*0.90745
08/23/2017 06:25:00*0.90758*0.90761*0.90775*0.90751
08/23/2017 06:30:00*0.90761*0.9076*0.9077*0.90732
08/23/2017 06:35:00*0.9076*0.90673*0.9076*0.90672
08/23/2017 06:40:00*0.90673*0.90668*0.90693*0.90661
08/23/2017 06:45:00*0.90668*0.90714*0.90719*0.90658
08/23/2017 06:50:00*0.90714*0.90765*0.90771*0.90711
08/23/2017 06:55:00*0.90765*0.90776*0.90797*0.90745
08/23/2017 07:00:00*0.90776*0.90823*0.90827*0.90764
08/23/2017 07:05:00*0.90823*0.90792*0.90836*0.9079
08/23/2017 07:10:00*0.90792*0.90823*0.90824*0.9078
08/23/2017 07:15:00*0.90823*0.90841*0.90853*0.90815
08/23/2017 07:20:00*0.90841*0.90924*0.90933*0.90836
08/23/2017 07:25:00*0.90924*0.90933*0.90955*0.90917
08/23/2017 07:30:00*0.90933*0.90904*0.90941*0.90892
08/23/2017 07:35:00*0.90904*0.90905*0.90922*0.9088
08/23/2017 07:40:00*0.90905*0.90872*0.90918*0.90871
08/23/2017 07:45:00*0.90872*0.90831*0.90883*0.90826
08/23/2017 07:50:00*0.90831*0.90867*0.9089*0.90828
08/23/2017 07:55:00*0.90867*0.90886*0.90909*0.9085
08/23/2017 08:00:00*0.90886*0.90893*0.90902*0.90875
08/23/2017 08:05:00*0.90893*0.90897*0.90911*0.90875
08/23/2017 08:10:00*0.90897*0.90849*0.90906*0.9084
08/23/2017 08:15:00*0.90849*0.90861*0.9087*0.90826
08/23/2017 08:20:00*0.90861*0.9085*0.90867*0.90815
08/23/2017 08:25:00*0.9085*0.90927*0.90944*0.90834
08/23/2017 08:30:00*0.90927*0.90957*0.90963*0.90886
08/23/2017 08:35:00*0.90957*0.90936*0.90987*0.90922
08/23/2017 08:40:00*0.90936*0.90958*0.90958*0.90919
08/23/2017 08:45:00*0.90958*0.90906*0.90967*0.90906
08/23/2017 08:50:00*0.90906*0.90824*0.90912*0.9082
08/23/2017 08:55:00*0.90824*0.90831*0.90834*0.90774
08/23/2017 09:00:00*0.90831*0.90754*0.90838*0.90744
08/23/2017 09:05:00*0.90754*0.90753*0.90766*0.9073
08/23/2017 09:10:00*0.90753*0.90802*0.90813*0.90748
08/23/2017 09:15:00*0.90802*0.90814*0.90835*0.90792
08/23/2017 09:20:00*0.90814*0.90785*0.90817*0.9078
08/23/2017 09:25:00*0.90785*0.90817*0.90823*0.90775
08/23/2017 09:30:00*0.90817*0.90793*0.90822*0.9077
08/23/2017 09:35:00*0.90793*0.90796*0.90836*0.9079
08/23/2017 09:40:00*0.90796*0.90805*0.90807*0.90762
08/23/2017 09:45:00*0.90805*0.90815*0.90834*0.9079
08/23/2017 09:50:00*0.90815*0.90826*0.90849*0.90777
08/23/2017 09:55:00*0.90826*0.90793*0.90846*0.90789
08/23/2017 10:00:00*0.90793*0.90725*0.90793*0.90725
08/23/2017 10:05:00*0.90725*0.90763*0.90783*0.90725
08/23/2017 10:10:00*0.90763*0.90712*0.90774*0.90708
08/23/2017 10:15:00*0.90712*0.90736*0.90757*0.90703
08/23/2017 10:20:00*0.90736*0.90748*0.90771*0.90722
08/23/2017 10:25:00*0.90748*0.90744*0.90773*0.90721
08/23/2017 10:30:00*0.90744*0.90678*0.90746*0.90678
08/23/2017 10:35:00*0.90678*0.90655*0.90736*0.90648
08/23/2017 10:40:00*0.90655*0.90687*0.90707*0.90589
08/23/2017 10:45:00*0.90687*0.90661*0.90716*0.90658
08/23/2017 10:50:00*0.90661*0.90588*0.90661*0.90578
08/23/2017 10:55:00*0.90588*0.90588*0.90622*0.90584
08/23/2017 11:00:00*0.90588*0.9064*0.90651*0.9056
08/23/2017 11:05:00*0.9064*0.90673*0.90725*0.90604
08/23/2017 11:10:00*0.90673*0.90675*0.90691*0.90664
08/23/2017 11:15:00*0.90675*0.90686*0.90706*0.90664
08/23/2017 11:20:00*0.90686*0.90644*0.90686*0.90639
08/23/2017 11:25:00*0.90644*0.90632*0.90663*0.90625
08/23/2017 11:30:00*0.90632*0.90641*0.9065*0.90586
08/23/2017 11:35:00*0.90641*0.90553*0.90649*0.90545
08/23/2017 11:40:00*0.90553*0.90606*0.90607*0.90535
08/23/2017 11:45:00*0.90606*0.90568*0.90607*0.90565
08/23/2017 11:50:00*0.90568*0.90568*0.90592*0.90542
08/23/2017 11:55:00*0.90568*0.90547*0.90581*0.90545
08/23/2017 12:00:00*0.90547*0.90501*0.90547*0.905
08/23/2017 12:05:00*0.90501*0.90518*0.90519*0.90493
08/23/2017 12:10:00*0.90518*0.90514*0.9054*0.90511
08/23/2017 12:15:00*0.90514*0.90527*0.90533*0.90487
08/23/2017 12:20:00*0.90527*0.90496*0.90534*0.90489
08/23/2017 12:25:00*0.90496*0.90524*0.90533*0.90485
08/23/2017 12:30:00*0.90524*0.90512*0.90528*0.90507
08/23/2017 12:35:00*0.90512*0.90505*0.90526*0.90498
08/23/2017 12:40:00*0.90505*0.90549*0.90555*0.90501
08/23/2017 12:45:00*0.90549*0.9048*0.90549*0.90479
08/23/2017 12:50:00*0.9048*0.9049*0.90515*0.90439
08/23/2017 12:55:00*0.9049*0.90515*0.9052*0.9049
08/23/2017 13:00:00*0.90515*0.90508*0.90535*0.90486
08/23/2017 13:05:00*0.90508*0.90544*0.90547*0.90492
08/23/2017 13:10:00*0.90544*0.90551*0.90579*0.90542
08/23/2017 13:15:00*0.90551*0.90521*0.90557*0.90521
08/23/2017 13:20:00*0.90521*0.90546*0.90568*0.90517
08/23/2017 13:25:00*0.90546*0.90531*0.90558*0.90531
08/23/2017 13:30:00*0.90531*0.90594*0.906*0.90522
08/23/2017 13:35:00*0.90594*0.90618*0.90639*0.90581
08/23/2017 13:40:00*0.90618*0.9063*0.90639*0.90613
08/23/2017 13:45:00*0.9063*0.90617*0.90638*0.90597
08/23/2017 13:50:00*0.90617*0.90645*0.90646*0.90611
08/23/2017 13:55:00*0.90645*0.90613*0.9065*0.90609
08/23/2017 14:00:00*0.90613*0.90617*0.90632*0.906
08/23/2017 14:05:00*0.90617*0.90628*0.90646*0.90617
08/23/2017 14:10:00*0.90628*0.9064*0.9065*0.90624
08/23/2017 14:15:00*0.9064*0.90642*0.90647*0.90628
08/23/2017 14:20:00*0.90642*0.90645*0.90657*0.90634
08/23/2017 14:25:00*0.90645*0.90646*0.90662*0.90639
08/23/2017 14:30:00*0.90646*0.90645*0.90666*0.90635
08/23/2017 14:35:00*0.90645*0.90655*0.90666*0.90645
08/23/2017 14:40:00*0.90655*0.90652*0.9068*0.90635
08/23/2017 14:45:00*0.90652*0.90667*0.90688*0.90652
08/23/2017 14:50:00*0.90667*0.9065*0.90669*0.90626
08/23/2017 14:55:00*0.9065*0.9064*0.90653*0.90618
08/23/2017 15:00:00*0.9064*0.90658*0.90676*0.90626
08/23/2017 15:05:00*0.90658*0.90639*0.90658*0.9062
08/23/2017 15:10:00*0.90639*0.90687*0.90692*0.90636
08/23/2017 15:15:00*0.90687*0.90689*0.90697*0.90679
08/23/2017 15:20:00*0.90689*0.90685*0.90691*0.90664
08/23/2017 15:25:00*0.90685*0.90691*0.90704*0.90682
08/23/2017 15:30:00*0.90691*0.90722*0.90731*0.90676
08/23/2017 15:35:00*0.90722*0.90667*0.90722*0.90651
08/23/2017 15:40:00*0.90667*0.90635*0.90675*0.90627
08/23/2017 15:45:00*0.90635*0.90649*0.90661*0.90629
08/23/2017 15:50:00*0.90649*0.90655*0.90676*0.90643
08/23/2017 15:55:00*0.90655*0.90663*0.90685*0.90649
08/23/2017 16:00:00*0.90663*0.90629*0.90663*0.90626
08/23/2017 16:05:00*0.90629*0.9066*0.90678*0.9062
08/23/2017 16:10:00*0.9066*0.90617*0.90663*0.90606
08/23/2017 16:15:00*0.90617*0.90613*0.9063*0.90607
08/23/2017 16:20:00*0.90613*0.90608*0.90617*0.90597
08/23/2017 16:25:00*0.90608*0.90625*0.9064*0.90594
08/23/2017 16:30:00*0.90625*0.90638*0.9064*0.90623
08/23/2017 16:35:00*0.90638*0.90644*0.90653*0.90635
08/23/2017 16:40:00*0.90644*0.90637*0.90648*0.90631
08/23/2017 16:45:00*0.90637*0.90628*0.90639*0.90624
08/23/2017 16:50:00*0.90628*0.90621*0.90646*0.90609
08/23/2017 16:55:00*0.90621*0.90636*0.90636*0.90611
08/23/2017 17:00:00*0.90636*0.90622*0.90641*0.90622
