08/21/2017 17:05:00*0.91964*0.92003*0.92009*0.91964
08/21/2017 17:10:00*0.92003*0.92004*0.92012*0.91996
08/21/2017 17:15:00*0.92004*0.92009*0.92015*0.92004
08/21/2017 17:20:00*0.92009*0.9202*0.9202*0.92009
08/21/2017 17:25:00*0.9202*0.92007*0.92021*0.92006
08/21/2017 17:30:00*0.92007*0.92003*0.92011*0.92003
08/21/2017 17:35:00*0.92003*0.92004*0.92012*0.92001
08/21/2017 17:40:00*0.92004*0.92003*0.92005*0.92
08/21/2017 17:45:00*0.92003*0.92007*0.92007*0.92001
08/21/2017 17:50:00*0.92007*0.92005*0.92007*0.92001
08/21/2017 17:55:00*0.92005*0.92007*0.9201*0.92002
08/21/2017 18:00:00*0.92007*0.92004*0.92007*0.92001
08/21/2017 18:05:00*0.92004*0.9199*0.92013*0.91985
08/21/2017 18:10:00*0.9199*0.91984*0.91994*0.91983
08/21/2017 18:15:00*0.91984*0.91986*0.91993*0.91981
08/21/2017 18:20:00*0.91986*0.91995*0.92003*0.91986
08/21/2017 18:25:00*0.91995*0.91993*0.92001*0.91992
08/21/2017 18:30:00*0.91993*0.91988*0.91996*0.91987
08/21/2017 18:35:00*0.91988*0.91983*0.91997*0.91977
08/21/2017 18:40:00*0.91983*0.91986*0.92*0.91978
08/21/2017 18:45:00*0.91986*0.91997*0.91999*0.91979
08/21/2017 18:50:00*0.91997*0.92001*0.9201*0.91997
08/21/2017 18:55:00*0.92001*0.91993*0.92001*0.91987
08/21/2017 19:00:00*0.91993*0.92002*0.92023*0.91991
08/21/2017 19:05:00*0.92002*0.92003*0.92003*0.91985
08/21/2017 19:10:00*0.92003*0.91994*0.92008*0.91992
08/21/2017 19:15:00*0.91994*0.91992*0.92004*0.91992
08/21/2017 19:20:00*0.91992*0.9198*0.91998*0.91968
08/21/2017 19:25:00*0.9198*0.91976*0.91989*0.91972
08/21/2017 19:30:00*0.91976*0.91994*0.92005*0.91966
08/21/2017 19:35:00*0.91994*0.91992*0.92*0.91971
08/21/2017 19:40:00*0.91992*0.9199*0.92005*0.91987
08/21/2017 19:45:00*0.9199*0.91978*0.9199*0.91972
08/21/2017 19:50:00*0.91978*0.91991*0.91995*0.91978
08/21/2017 19:55:00*0.91991*0.92*0.92005*0.91984
08/21/2017 20:00:00*0.92*0.92015*0.92017*0.91996
08/21/2017 20:05:00*0.92015*0.91989*0.9202*0.91967
08/21/2017 20:10:00*0.91989*0.91973*0.91991*0.91952
08/21/2017 20:15:00*0.91973*0.91967*0.91978*0.91952
08/21/2017 20:20:00*0.91967*0.91989*0.91997*0.91965
08/21/2017 20:25:00*0.91989*0.91952*0.91993*0.91945
08/21/2017 20:30:00*0.91952*0.91997*0.91999*0.9195
08/21/2017 20:35:00*0.91997*0.92001*0.92007*0.91976
08/21/2017 20:40:00*0.92001*0.92011*0.92013*0.91996
08/21/2017 20:45:00*0.92011*0.92018*0.92018*0.91996
08/21/2017 20:50:00*0.92018*0.92008*0.92026*0.91997
08/21/2017 20:55:00*0.92008*0.91991*0.92018*0.91981
08/21/2017 21:00:00*0.91991*0.9202*0.92028*0.91984
08/21/2017 21:05:00*0.9202*0.92034*0.92037*0.92009
08/21/2017 21:10:00*0.92034*0.92022*0.92072*0.92012
08/21/2017 21:15:00*0.92022*0.92017*0.92038*0.92017
08/21/2017 21:20:00*0.92017*0.92034*0.92035*0.92014
08/21/2017 21:25:00*0.92034*0.9202*0.92037*0.92011
08/21/2017 21:30:00*0.9202*0.9203*0.92034*0.92001
08/21/2017 21:35:00*0.9203*0.91993*0.92033*0.91993
08/21/2017 21:40:00*0.91993*0.92*0.92013*0.91989
08/21/2017 21:45:00*0.92*0.91981*0.92*0.91977
08/21/2017 21:50:00*0.91981*0.92007*0.92008*0.91975
08/21/2017 21:55:00*0.92007*0.91988*0.9201*0.91987
08/21/2017 22:00:00*0.91988*0.91972*0.91988*0.91961
08/21/2017 22:05:00*0.91972*0.91965*0.91981*0.91963
08/21/2017 22:10:00*0.91965*0.91974*0.91977*0.91951
08/21/2017 22:15:00*0.91974*0.91986*0.92002*0.91967
08/21/2017 22:20:00*0.91986*0.91997*0.92009*0.91966
08/21/2017 22:25:00*0.91997*0.91978*0.91997*0.91965
08/21/2017 22:30:00*0.91978*0.91983*0.92002*0.91975
08/21/2017 22:35:00*0.91983*0.92*0.92*0.91972
08/21/2017 22:40:00*0.92*0.91985*0.92008*0.91969
08/21/2017 22:45:00*0.91985*0.91992*0.91994*0.91976
08/21/2017 22:50:00*0.91992*0.91975*0.91995*0.91965
08/21/2017 22:55:00*0.91975*0.91953*0.91976*0.91946
08/21/2017 23:00:00*0.91953*0.91925*0.91956*0.91918
08/21/2017 23:05:00*0.91925*0.91925*0.91929*0.91908
08/21/2017 23:10:00*0.91925*0.91925*0.91933*0.91907
08/21/2017 23:15:00*0.91925*0.91906*0.91938*0.91904
08/21/2017 23:20:00*0.91906*0.91899*0.91907*0.91884
08/21/2017 23:25:00*0.91899*0.91925*0.91927*0.91899
08/21/2017 23:30:00*0.91925*0.91906*0.91925*0.91906
08/21/2017 23:35:00*0.91906*0.91915*0.91916*0.91903
08/21/2017 23:40:00*0.91915*0.91925*0.91931*0.91914
08/21/2017 23:45:00*0.91925*0.91943*0.91946*0.91923
08/21/2017 23:50:00*0.91943*0.9197*0.91984*0.91943
08/21/2017 23:55:00*0.9197*0.91977*0.91985*0.91959
08/22/2017 00:00:00*0.91977*0.91979*0.9199*0.91972
08/22/2017 00:05:00*0.91979*0.91979*0.91989*0.9197
08/22/2017 00:10:00*0.91979*0.91972*0.91992*0.91972
08/22/2017 00:15:00*0.91972*0.91939*0.91977*0.91929
08/22/2017 00:20:00*0.91939*0.91942*0.91957*0.91939
08/22/2017 00:25:00*0.91942*0.91957*0.91967*0.9194
08/22/2017 00:30:00*0.91957*0.9198*0.91982*0.91955
08/22/2017 00:35:00*0.9198*0.91991*0.91993*0.9198
08/22/2017 00:40:00*0.91991*0.91969*0.91991*0.91963
08/22/2017 00:45:00*0.91969*0.91979*0.91984*0.91969
08/22/2017 00:50:00*0.91979*0.91974*0.91988*0.9197
08/22/2017 00:55:00*0.91974*0.91986*0.91988*0.9197
08/22/2017 01:00:00*0.91986*0.91986*0.91996*0.91982
08/22/2017 01:05:00*0.91986*0.91977*0.91991*0.91973
08/22/2017 01:10:00*0.91977*0.91968*0.91987*0.91968
08/22/2017 01:15:00*0.91968*0.91971*0.91976*0.9196
08/22/2017 01:20:00*0.91971*0.9196*0.91976*0.91957
08/22/2017 01:25:00*0.9196*0.91955*0.91979*0.91953
08/22/2017 01:30:00*0.91955*0.91956*0.9197*0.91945
08/22/2017 01:35:00*0.91956*0.91938*0.91962*0.91933
08/22/2017 01:40:00*0.91938*0.91933*0.91953*0.91931
08/22/2017 01:45:00*0.91933*0.91909*0.91936*0.91903
08/22/2017 01:50:00*0.91909*0.91923*0.91929*0.91904
08/22/2017 01:55:00*0.91923*0.91919*0.91928*0.91912
08/22/2017 02:00:00*0.91919*0.91929*0.91938*0.91917
08/22/2017 02:05:00*0.91929*0.91915*0.91933*0.91905
08/22/2017 02:10:00*0.91915*0.91942*0.91944*0.91911
08/22/2017 02:15:00*0.91942*0.91932*0.91942*0.91921
08/22/2017 02:20:00*0.91932*0.91908*0.91943*0.91899
08/22/2017 02:25:00*0.91908*0.91911*0.91916*0.91879
08/22/2017 02:30:00*0.91911*0.91916*0.91917*0.9189
08/22/2017 02:35:00*0.91916*0.91881*0.91926*0.91864
08/22/2017 02:40:00*0.91881*0.91861*0.91891*0.91859
08/22/2017 02:45:00*0.91861*0.91872*0.9188*0.91861
08/22/2017 02:50:00*0.91872*0.91857*0.91885*0.91857
08/22/2017 02:55:00*0.91857*0.91878*0.91879*0.91851
08/22/2017 03:00:00*0.91878*0.91865*0.91878*0.91851
08/22/2017 03:05:00*0.91865*0.91847*0.91871*0.91823
08/22/2017 03:10:00*0.91847*0.9187*0.91881*0.91843
08/22/2017 03:15:00*0.9187*0.91882*0.91891*0.91865
08/22/2017 03:20:00*0.91882*0.91886*0.91891*0.91859
08/22/2017 03:25:00*0.91886*0.9186*0.91894*0.9186
08/22/2017 03:30:00*0.9186*0.91844*0.91887*0.91844
08/22/2017 03:35:00*0.91844*0.91827*0.91854*0.91809
08/22/2017 03:40:00*0.91827*0.91829*0.9185*0.91815
08/22/2017 03:45:00*0.91829*0.91837*0.91849*0.91818
08/22/2017 03:50:00*0.91837*0.91838*0.91843*0.91815
08/22/2017 03:55:00*0.91838*0.91844*0.91846*0.91817
08/22/2017 04:00:00*0.91844*0.91822*0.91844*0.91807
08/22/2017 04:05:00*0.91822*0.91803*0.91822*0.91778
08/22/2017 04:10:00*0.91803*0.91792*0.91814*0.91787
08/22/2017 04:15:00*0.91792*0.91769*0.91807*0.91768
08/22/2017 04:20:00*0.91769*0.9174*0.91786*0.91735
08/22/2017 04:25:00*0.9174*0.91768*0.91776*0.9174
08/22/2017 04:30:00*0.91768*0.91748*0.91774*0.91745
08/22/2017 04:35:00*0.91748*0.91748*0.91752*0.91736
08/22/2017 04:40:00*0.91748*0.9177*0.91771*0.91745
08/22/2017 04:45:00*0.9177*0.91745*0.91774*0.91731
08/22/2017 04:50:00*0.91745*0.91763*0.91771*0.91726
08/22/2017 04:55:00*0.91763*0.91721*0.91765*0.91695
08/22/2017 05:00:00*0.91721*0.91715*0.91731*0.91708
08/22/2017 05:05:00*0.91715*0.91709*0.9173*0.91696
08/22/2017 05:10:00*0.91709*0.91692*0.91711*0.9169
08/22/2017 05:15:00*0.91692*0.91695*0.91713*0.9169
08/22/2017 05:20:00*0.91695*0.91726*0.91728*0.9169
08/22/2017 05:25:00*0.91726*0.91714*0.91741*0.91711
08/22/2017 05:30:00*0.91714*0.91717*0.91724*0.9169
08/22/2017 05:35:00*0.91717*0.91728*0.91739*0.91713
08/22/2017 05:40:00*0.91728*0.91694*0.91733*0.91671
08/22/2017 05:45:00*0.91694*0.91678*0.91713*0.91655
08/22/2017 05:50:00*0.91678*0.91632*0.917*0.91632
08/22/2017 05:55:00*0.91632*0.91696*0.91703*0.91632
08/22/2017 06:00:00*0.91696*0.91678*0.91699*0.91674
08/22/2017 06:05:00*0.91678*0.91651*0.91697*0.91635
08/22/2017 06:10:00*0.91651*0.9167*0.91684*0.91649
08/22/2017 06:15:00*0.9167*0.91646*0.91688*0.91646
08/22/2017 06:20:00*0.91646*0.91654*0.91667*0.91626
08/22/2017 06:25:00*0.91654*0.91666*0.91675*0.91653
08/22/2017 06:30:00*0.91666*0.91674*0.91698*0.91665
08/22/2017 06:35:00*0.91674*0.91678*0.91684*0.91652
08/22/2017 06:40:00*0.91678*0.91663*0.91698*0.91653
08/22/2017 06:45:00*0.91663*0.91654*0.91693*0.91654
08/22/2017 06:50:00*0.91654*0.91676*0.91677*0.91652
08/22/2017 06:55:00*0.91676*0.91669*0.91685*0.9165
08/22/2017 07:00:00*0.91669*0.91652*0.91673*0.91648
08/22/2017 07:05:00*0.91652*0.9159*0.91652*0.9159
08/22/2017 07:10:00*0.9159*0.91576*0.91622*0.91572
08/22/2017 07:15:00*0.91576*0.91566*0.9159*0.91538
08/22/2017 07:20:00*0.91566*0.91546*0.91569*0.91532
08/22/2017 07:25:00*0.91546*0.91559*0.91566*0.9153
08/22/2017 07:30:00*0.91559*0.91554*0.9159*0.91554
08/22/2017 07:35:00*0.91554*0.91565*0.91586*0.91547
08/22/2017 07:40:00*0.91565*0.91567*0.91575*0.91557
08/22/2017 07:45:00*0.91567*0.91581*0.91592*0.91548
08/22/2017 07:50:00*0.91581*0.91567*0.91585*0.91554
08/22/2017 07:55:00*0.91567*0.91568*0.91588*0.91553
08/22/2017 08:00:00*0.91568*0.91567*0.91588*0.91563
08/22/2017 08:05:00*0.91567*0.91558*0.9158*0.91548
08/22/2017 08:10:00*0.91558*0.91589*0.91597*0.91556
08/22/2017 08:15:00*0.91589*0.91582*0.91599*0.91565
08/22/2017 08:20:00*0.91582*0.91567*0.91593*0.91558
08/22/2017 08:25:00*0.91567*0.91583*0.91592*0.91555
08/22/2017 08:30:00*0.91583*0.91536*0.91596*0.91513
08/22/2017 08:35:00*0.91536*0.9131*0.91536*0.9129
08/22/2017 08:40:00*0.9131*0.91196*0.91324*0.91195
08/22/2017 08:45:00*0.91196*0.91217*0.91223*0.91196
08/22/2017 08:50:00*0.91217*0.91225*0.91236*0.91196
08/22/2017 08:55:00*0.91225*0.91291*0.91297*0.91205
08/22/2017 09:00:00*0.91291*0.91288*0.91318*0.91286
08/22/2017 09:05:00*0.91288*0.91323*0.91335*0.91275
08/22/2017 09:10:00*0.91323*0.91367*0.91392*0.91304
08/22/2017 09:15:00*0.91367*0.91354*0.91381*0.91342
08/22/2017 09:20:00*0.91354*0.91353*0.91368*0.91346
08/22/2017 09:25:00*0.91353*0.9132*0.91357*0.91303
08/22/2017 09:30:00*0.9132*0.9144*0.9144*0.91319
08/22/2017 09:35:00*0.9144*0.91369*0.9144*0.91355
08/22/2017 09:40:00*0.91369*0.9139*0.91421*0.91355
08/22/2017 09:45:00*0.9139*0.9139*0.91413*0.91369
08/22/2017 09:50:00*0.9139*0.91411*0.91424*0.91388
08/22/2017 09:55:00*0.91411*0.9141*0.91455*0.91403
08/22/2017 10:00:00*0.9141*0.91409*0.91436*0.9138
08/22/2017 10:05:00*0.91409*0.91415*0.91421*0.91365
08/22/2017 10:10:00*0.91415*0.91439*0.91454*0.91406
08/22/2017 10:15:00*0.91439*0.91407*0.91441*0.91393
08/22/2017 10:20:00*0.91407*0.91446*0.91449*0.91377
08/22/2017 10:25:00*0.91446*0.91441*0.9145*0.91414
08/22/2017 10:30:00*0.91441*0.91473*0.91481*0.91441
08/22/2017 10:35:00*0.91473*0.91505*0.91507*0.91454
08/22/2017 10:40:00*0.91505*0.91487*0.91513*0.91483
08/22/2017 10:45:00*0.91487*0.9148*0.91498*0.91459
08/22/2017 10:50:00*0.9148*0.91493*0.9151*0.91475
08/22/2017 10:55:00*0.91493*0.91461*0.91493*0.91452
08/22/2017 11:00:00*0.91461*0.9149*0.91521*0.91439
08/22/2017 11:05:00*0.9149*0.91493*0.9153*0.91478
08/22/2017 11:10:00*0.91493*0.91461*0.91506*0.91457
08/22/2017 11:15:00*0.91461*0.91486*0.91523*0.91448
08/22/2017 11:20:00*0.91486*0.91463*0.91493*0.91443
08/22/2017 11:25:00*0.91463*0.9146*0.91468*0.91436
08/22/2017 11:30:00*0.9146*0.91481*0.91512*0.91458
08/22/2017 11:35:00*0.91481*0.91562*0.91563*0.91481
08/22/2017 11:40:00*0.91562*0.91552*0.91571*0.91544
08/22/2017 11:45:00*0.91552*0.91564*0.91564*0.91547
08/22/2017 11:50:00*0.91564*0.916*0.91615*0.91564
08/22/2017 11:55:00*0.916*0.91581*0.91606*0.91569
08/22/2017 12:00:00*0.91581*0.91559*0.91603*0.91552
08/22/2017 12:05:00*0.91559*0.9155*0.91586*0.91547
08/22/2017 12:10:00*0.9155*0.91555*0.91575*0.91537
08/22/2017 12:15:00*0.91555*0.91543*0.91578*0.91526
08/22/2017 12:20:00*0.91543*0.91538*0.91556*0.9153
08/22/2017 12:25:00*0.91538*0.91595*0.91595*0.91512
08/22/2017 12:30:00*0.91595*0.9159*0.91628*0.9159
08/22/2017 12:35:00*0.9159*0.91602*0.91614*0.91565
08/22/2017 12:40:00*0.91602*0.91585*0.91606*0.91578
08/22/2017 12:45:00*0.91585*0.91557*0.91585*0.91557
08/22/2017 12:50:00*0.91557*0.91564*0.91573*0.91551
08/22/2017 12:55:00*0.91564*0.91553*0.91576*0.91549
08/22/2017 13:00:00*0.91553*0.91574*0.91582*0.91543
08/22/2017 13:05:00*0.91574*0.91574*0.91579*0.91561
08/22/2017 13:10:00*0.91574*0.91543*0.91574*0.91533
08/22/2017 13:15:00*0.91543*0.91515*0.91555*0.91513
08/22/2017 13:20:00*0.91515*0.91495*0.91519*0.91482
08/22/2017 13:25:00*0.91495*0.91478*0.91502*0.91472
08/22/2017 13:30:00*0.91478*0.91482*0.91486*0.91463
08/22/2017 13:35:00*0.91482*0.91463*0.91484*0.91459
08/22/2017 13:40:00*0.91463*0.91431*0.91463*0.91424
08/22/2017 13:45:00*0.91431*0.91403*0.91437*0.91402
08/22/2017 13:50:00*0.91403*0.91386*0.91409*0.91376
08/22/2017 13:55:00*0.91386*0.91393*0.91399*0.91382
08/22/2017 14:00:00*0.91393*0.91417*0.91421*0.91389
08/22/2017 14:05:00*0.91417*0.91429*0.91434*0.91414
08/22/2017 14:10:00*0.91429*0.91432*0.91436*0.91424
08/22/2017 14:15:00*0.91432*0.91409*0.91433*0.91406
08/22/2017 14:20:00*0.91409*0.91394*0.91412*0.91384
08/22/2017 14:25:00*0.91394*0.91408*0.91409*0.9139
08/22/2017 14:30:00*0.91408*0.91389*0.91408*0.91375
08/22/2017 14:35:00*0.91389*0.91408*0.91417*0.91379
08/22/2017 14:40:00*0.91408*0.91372*0.91433*0.91368
08/22/2017 14:45:00*0.91372*0.9137*0.91377*0.91352
08/22/2017 14:50:00*0.9137*0.91414*0.91421*0.9137
08/22/2017 14:55:00*0.91414*0.91427*0.91436*0.914
08/22/2017 15:00:00*0.91427*0.91426*0.9145*0.91417
08/22/2017 15:05:00*0.91426*0.91414*0.9143*0.91412
08/22/2017 15:10:00*0.91414*0.914*0.91418*0.91398
08/22/2017 15:15:00*0.914*0.91393*0.91415*0.9139
08/22/2017 15:20:00*0.91393*0.91376*0.91397*0.91359
08/22/2017 15:25:00*0.91376*0.91404*0.91406*0.91374
08/22/2017 15:30:00*0.91404*0.91399*0.91417*0.91396
08/22/2017 15:35:00*0.91399*0.91394*0.9141*0.91392
08/22/2017 15:40:00*0.91394*0.91403*0.91405*0.9137
08/22/2017 15:45:00*0.91403*0.91394*0.91407*0.91387
08/22/2017 15:50:00*0.91394*0.914*0.91402*0.91386
08/22/2017 15:55:00*0.914*0.91386*0.914*0.91384
08/22/2017 16:00:00*0.91386*0.91413*0.91419*0.91368
08/22/2017 16:05:00*0.91413*0.91428*0.91436*0.91407
08/22/2017 16:10:00*0.91428*0.91422*0.91437*0.91422
08/22/2017 16:15:00*0.91422*0.91386*0.91425*0.9138
08/22/2017 16:20:00*0.91386*0.91382*0.91405*0.91379
08/22/2017 16:25:00*0.91382*0.91392*0.91395*0.91379
08/22/2017 16:30:00*0.91392*0.91393*0.91398*0.9138
08/22/2017 16:35:00*0.91393*0.91401*0.91436*0.91392
08/22/2017 16:40:00*0.91401*0.91405*0.91416*0.9139
08/22/2017 16:45:00*0.91405*0.91426*0.91432*0.91404
08/22/2017 16:50:00*0.91426*0.9141*0.91431*0.91406
08/22/2017 16:55:00*0.9141*0.91435*0.91444*0.9141
08/22/2017 17:00:00*0.91435*0.91411*0.91443*0.91411
