08/20/2017 17:05:00*0.91948*0.91912*0.91948*0.91903
08/20/2017 17:10:00*0.91912*0.91913*0.91919*0.91912
08/20/2017 17:15:00*0.91913*0.91881*0.91913*0.91865
08/20/2017 17:20:00*0.91881*0.91926*0.92024*0.91877
08/20/2017 17:25:00*0.91926*0.91925*0.91927*0.91905
08/20/2017 17:30:00*0.91925*0.9192*0.91925*0.91912
08/20/2017 17:35:00*0.9192*0.91892*0.9192*0.91858
08/20/2017 17:40:00*0.91892*0.91874*0.91898*0.91863
08/20/2017 17:45:00*0.91874*0.91898*0.91904*0.91842
08/20/2017 17:50:00*0.91898*0.91911*0.91944*0.91858
08/20/2017 17:55:00*0.91911*0.9191*0.91911*0.91902
08/20/2017 18:00:00*0.9191*0.9191*0.91911*0.91908
08/20/2017 18:05:00*0.9191*0.91933*0.9196*0.9191
08/20/2017 18:10:00*0.91933*0.91923*0.9194*0.91893
08/20/2017 18:15:00*0.91923*0.91931*0.91949*0.91921
08/20/2017 18:20:00*0.91931*0.91929*0.91943*0.91924
08/20/2017 18:25:00*0.91929*0.9192*0.91942*0.91918
08/20/2017 18:30:00*0.9192*0.91949*0.91958*0.91918
08/20/2017 18:35:00*0.91949*0.91954*0.91956*0.91941
08/20/2017 18:40:00*0.91954*0.91966*0.91968*0.91946
08/20/2017 18:45:00*0.91966*0.91985*0.91986*0.91958
08/20/2017 18:50:00*0.91985*0.91981*0.92003*0.91977
08/20/2017 18:55:00*0.91981*0.91973*0.91982*0.91961
08/20/2017 19:00:00*0.91973*0.91982*0.91996*0.91969
08/20/2017 19:05:00*0.91982*0.91995*0.91996*0.9196
08/20/2017 19:10:00*0.91995*0.91996*0.91996*0.9198
08/20/2017 19:15:00*0.91996*0.91986*0.91996*0.91981
08/20/2017 19:20:00*0.91986*0.91991*0.91991*0.91985
08/20/2017 19:25:00*0.91991*0.91969*0.91995*0.9196
08/20/2017 19:30:00*0.91969*0.91988*0.91989*0.91966
08/20/2017 19:35:00*0.91988*0.91968*0.91989*0.91968
08/20/2017 19:40:00*0.91968*0.91959*0.91981*0.91959
08/20/2017 19:45:00*0.91959*0.91981*0.91994*0.91958
08/20/2017 19:50:00*0.91981*0.91998*0.92*0.91981
08/20/2017 19:55:00*0.91998*0.92007*0.92024*0.91997
08/20/2017 20:00:00*0.92007*0.91983*0.92009*0.91982
08/20/2017 20:05:00*0.91983*0.91977*0.91995*0.91962
08/20/2017 20:10:00*0.91977*0.91995*0.91999*0.91971
08/20/2017 20:15:00*0.91995*0.92025*0.92045*0.91995
08/20/2017 20:20:00*0.92025*0.92038*0.92057*0.92012
08/20/2017 20:25:00*0.92038*0.92081*0.92087*0.92035
08/20/2017 20:30:00*0.92081*0.92084*0.92085*0.92057
08/20/2017 20:35:00*0.92084*0.92032*0.92087*0.92032
08/20/2017 20:40:00*0.92032*0.92051*0.92058*0.92021
08/20/2017 20:45:00*0.92051*0.9206*0.92068*0.92045
08/20/2017 20:50:00*0.9206*0.92067*0.92072*0.92052
08/20/2017 20:55:00*0.92067*0.92082*0.92084*0.92052
08/20/2017 21:00:00*0.92082*0.92125*0.92126*0.92065
08/20/2017 21:05:00*0.92125*0.92121*0.92128*0.92099
08/20/2017 21:10:00*0.92121*0.92088*0.92128*0.92081
08/20/2017 21:15:00*0.92088*0.92061*0.92095*0.92059
08/20/2017 21:20:00*0.92061*0.92073*0.92087*0.92057
08/20/2017 21:25:00*0.92073*0.92062*0.92085*0.92061
08/20/2017 21:30:00*0.92062*0.92048*0.92069*0.92046
08/20/2017 21:35:00*0.92048*0.92066*0.9207*0.92037
08/20/2017 21:40:00*0.92066*0.9206*0.92095*0.92055
08/20/2017 21:45:00*0.9206*0.92066*0.92073*0.92055
08/20/2017 21:50:00*0.92066*0.92064*0.92075*0.92055
08/20/2017 21:55:00*0.92064*0.9205*0.92077*0.92043
08/20/2017 22:00:00*0.9205*0.92066*0.92066*0.92049
08/20/2017 22:05:00*0.92066*0.92067*0.92082*0.92056
08/20/2017 22:10:00*0.92067*0.9206*0.92072*0.9205
08/20/2017 22:15:00*0.9206*0.92063*0.92072*0.92056
08/20/2017 22:20:00*0.92063*0.92062*0.92065*0.92051
08/20/2017 22:25:00*0.92062*0.92074*0.92076*0.92054
08/20/2017 22:30:00*0.92074*0.92085*0.92088*0.92069
08/20/2017 22:35:00*0.92085*0.92102*0.92106*0.92085
08/20/2017 22:40:00*0.92102*0.92113*0.9212*0.92102
08/20/2017 22:45:00*0.92113*0.92118*0.92122*0.92112
08/20/2017 22:50:00*0.92118*0.92109*0.92119*0.92095
08/20/2017 22:55:00*0.92109*0.9213*0.92139*0.92108
08/20/2017 23:00:00*0.9213*0.921*0.92136*0.92099
08/20/2017 23:05:00*0.921*0.92087*0.92107*0.92074
08/20/2017 23:10:00*0.92087*0.92093*0.92101*0.92075
08/20/2017 23:15:00*0.92093*0.92077*0.921*0.92062
08/20/2017 23:20:00*0.92077*0.9208*0.92091*0.92075
08/20/2017 23:25:00*0.9208*0.92093*0.92093*0.9208
08/20/2017 23:30:00*0.92093*0.92103*0.92108*0.92091
08/20/2017 23:35:00*0.92103*0.92085*0.92112*0.92081
08/20/2017 23:40:00*0.92085*0.92087*0.92093*0.92084
08/20/2017 23:45:00*0.92087*0.9209*0.92092*0.92086
08/20/2017 23:50:00*0.9209*0.92091*0.92091*0.92082
08/20/2017 23:55:00*0.92091*0.92089*0.92094*0.92084
08/21/2017 00:00:00*0.92089*0.921*0.92103*0.92088
08/21/2017 00:05:00*0.921*0.92118*0.92124*0.921
08/21/2017 00:10:00*0.92118*0.92134*0.92143*0.92114
08/21/2017 00:15:00*0.92134*0.92142*0.92146*0.9213
08/21/2017 00:20:00*0.92142*0.92159*0.92161*0.92138
08/21/2017 00:25:00*0.92159*0.92154*0.92163*0.92146
08/21/2017 00:30:00*0.92154*0.9215*0.92164*0.9215
08/21/2017 00:35:00*0.9215*0.92114*0.92151*0.92114
08/21/2017 00:40:00*0.92114*0.92114*0.92117*0.9209
08/21/2017 00:45:00*0.92114*0.92102*0.92114*0.92098
08/21/2017 00:50:00*0.92102*0.92113*0.92115*0.92102
08/21/2017 00:55:00*0.92113*0.92119*0.92137*0.92111
08/21/2017 01:00:00*0.92119*0.92126*0.92138*0.92116
08/21/2017 01:05:00*0.92126*0.92135*0.92145*0.92121
08/21/2017 01:10:00*0.92135*0.92134*0.9214*0.92125
08/21/2017 01:15:00*0.92134*0.92138*0.9214*0.9213
08/21/2017 01:20:00*0.92138*0.92127*0.92138*0.92123
08/21/2017 01:25:00*0.92127*0.9213*0.92135*0.92119
08/21/2017 01:30:00*0.9213*0.92109*0.92131*0.92103
08/21/2017 01:35:00*0.92109*0.92117*0.92121*0.92105
08/21/2017 01:40:00*0.92117*0.92111*0.92124*0.92106
08/21/2017 01:45:00*0.92111*0.92113*0.92114*0.92096
08/21/2017 01:50:00*0.92113*0.92111*0.92132*0.92109
08/21/2017 01:55:00*0.92111*0.92094*0.92112*0.92092
08/21/2017 02:00:00*0.92094*0.92088*0.92102*0.92085
08/21/2017 02:05:00*0.92088*0.92109*0.92109*0.92075
08/21/2017 02:10:00*0.92109*0.92119*0.92141*0.92103
08/21/2017 02:15:00*0.92119*0.92134*0.92143*0.92116
08/21/2017 02:20:00*0.92134*0.92148*0.92175*0.92134
08/21/2017 02:25:00*0.92148*0.92106*0.92159*0.92105
08/21/2017 02:30:00*0.92106*0.92108*0.92123*0.92103
08/21/2017 02:35:00*0.92108*0.9211*0.92124*0.921
08/21/2017 02:40:00*0.9211*0.92104*0.92141*0.92104
08/21/2017 02:45:00*0.92104*0.92092*0.92116*0.92084
08/21/2017 02:50:00*0.92092*0.9209*0.92108*0.92083
08/21/2017 02:55:00*0.9209*0.9209*0.92094*0.92078
08/21/2017 03:00:00*0.9209*0.92094*0.92107*0.92072
08/21/2017 03:05:00*0.92094*0.9209*0.92102*0.92068
08/21/2017 03:10:00*0.9209*0.92108*0.92119*0.9207
08/21/2017 03:15:00*0.92108*0.92121*0.92122*0.92104
08/21/2017 03:20:00*0.92121*0.92109*0.92137*0.921
08/21/2017 03:25:00*0.92109*0.92135*0.92149*0.92106
08/21/2017 03:30:00*0.92135*0.92106*0.92154*0.92106
08/21/2017 03:35:00*0.92106*0.921*0.92124*0.92098
08/21/2017 03:40:00*0.921*0.92103*0.92114*0.92086
08/21/2017 03:45:00*0.92103*0.92119*0.92138*0.92101
08/21/2017 03:50:00*0.92119*0.92109*0.92143*0.92107
08/21/2017 03:55:00*0.92109*0.92142*0.92151*0.92109
08/21/2017 04:00:00*0.92142*0.92122*0.92165*0.92122
08/21/2017 04:05:00*0.92122*0.92098*0.92128*0.92088
08/21/2017 04:10:00*0.92098*0.92098*0.92107*0.92087
08/21/2017 04:15:00*0.92098*0.92077*0.92098*0.92074
08/21/2017 04:20:00*0.92077*0.92119*0.92123*0.92076
08/21/2017 04:25:00*0.92119*0.92108*0.92121*0.92106
08/21/2017 04:30:00*0.92108*0.92102*0.92132*0.92102
08/21/2017 04:35:00*0.92102*0.9208*0.9211*0.92074
08/21/2017 04:40:00*0.9208*0.92087*0.9209*0.92072
08/21/2017 04:45:00*0.92087*0.92064*0.92087*0.92058
08/21/2017 04:50:00*0.92064*0.92058*0.92079*0.92058
08/21/2017 04:55:00*0.92058*0.92067*0.92068*0.92049
08/21/2017 05:00:00*0.92067*0.92081*0.9209*0.92066
08/21/2017 05:05:00*0.92081*0.92102*0.92106*0.92076
08/21/2017 05:10:00*0.92102*0.92086*0.92114*0.9208
08/21/2017 05:15:00*0.92086*0.92096*0.92104*0.92081
08/21/2017 05:20:00*0.92096*0.92093*0.921*0.92081
08/21/2017 05:25:00*0.92093*0.92067*0.92095*0.92065
08/21/2017 05:30:00*0.92067*0.92075*0.92075*0.9206
08/21/2017 05:35:00*0.92075*0.92055*0.92075*0.92046
08/21/2017 05:40:00*0.92055*0.92056*0.92071*0.92049
08/21/2017 05:45:00*0.92056*0.92075*0.9208*0.92055
08/21/2017 05:50:00*0.92075*0.9208*0.92082*0.92069
08/21/2017 05:55:00*0.9208*0.921*0.92107*0.92078
08/21/2017 06:00:00*0.921*0.9209*0.92106*0.92088
08/21/2017 06:05:00*0.9209*0.92063*0.92097*0.92056
08/21/2017 06:10:00*0.92063*0.92059*0.92068*0.92053
08/21/2017 06:15:00*0.92059*0.9205*0.92061*0.92038
08/21/2017 06:20:00*0.9205*0.92051*0.92077*0.9205
08/21/2017 06:25:00*0.92051*0.92072*0.92072*0.92043
08/21/2017 06:30:00*0.92072*0.92055*0.92085*0.92045
08/21/2017 06:35:00*0.92055*0.92061*0.92069*0.92051
08/21/2017 06:40:00*0.92061*0.92083*0.92086*0.92055
08/21/2017 06:45:00*0.92083*0.92076*0.92087*0.92063
08/21/2017 06:50:00*0.92076*0.92092*0.92096*0.92069
08/21/2017 06:55:00*0.92092*0.92082*0.92099*0.92071
08/21/2017 07:00:00*0.92082*0.92095*0.92095*0.92069
08/21/2017 07:05:00*0.92095*0.92098*0.9211*0.92076
08/21/2017 07:10:00*0.92098*0.9212*0.9212*0.92091
08/21/2017 07:15:00*0.9212*0.9213*0.92131*0.92102
08/21/2017 07:20:00*0.9213*0.92129*0.92138*0.92105
08/21/2017 07:25:00*0.92129*0.92139*0.92139*0.92119
08/21/2017 07:30:00*0.92139*0.92119*0.92139*0.92104
08/21/2017 07:35:00*0.92119*0.92122*0.92134*0.92113
08/21/2017 07:40:00*0.92122*0.92078*0.92133*0.92077
08/21/2017 07:45:00*0.92078*0.92093*0.92093*0.92052
08/21/2017 07:50:00*0.92093*0.92097*0.92101*0.92084
08/21/2017 07:55:00*0.92097*0.92101*0.92118*0.92078
08/21/2017 08:00:00*0.92101*0.92078*0.92102*0.92069
08/21/2017 08:05:00*0.92078*0.92123*0.92129*0.92074
08/21/2017 08:10:00*0.92123*0.9215*0.9215*0.92123
08/21/2017 08:15:00*0.9215*0.92133*0.9215*0.92129
08/21/2017 08:20:00*0.92133*0.92138*0.92146*0.92121
08/21/2017 08:25:00*0.92138*0.92112*0.92158*0.9211
08/21/2017 08:30:00*0.92112*0.92081*0.92125*0.92081
08/21/2017 08:35:00*0.92081*0.92091*0.92117*0.92059
08/21/2017 08:40:00*0.92091*0.92111*0.92136*0.92081
08/21/2017 08:45:00*0.92111*0.92143*0.92145*0.9211
08/21/2017 08:50:00*0.92143*0.92158*0.9216*0.92112
08/21/2017 08:55:00*0.92158*0.92106*0.92163*0.92081
08/21/2017 09:00:00*0.92106*0.921*0.92126*0.92074
08/21/2017 09:05:00*0.921*0.92117*0.92127*0.921
08/21/2017 09:10:00*0.92117*0.9216*0.92175*0.92113
08/21/2017 09:15:00*0.9216*0.92126*0.9217*0.92099
08/21/2017 09:20:00*0.92126*0.9213*0.92132*0.92103
08/21/2017 09:25:00*0.9213*0.92135*0.92146*0.92114
08/21/2017 09:30:00*0.92135*0.92168*0.92174*0.92112
08/21/2017 09:35:00*0.92168*0.9217*0.92207*0.92157
08/21/2017 09:40:00*0.9217*0.92158*0.92177*0.92131
08/21/2017 09:45:00*0.92158*0.92111*0.92168*0.9211
08/21/2017 09:50:00*0.92111*0.92106*0.92156*0.92098
08/21/2017 09:55:00*0.92106*0.92133*0.92159*0.92106
08/21/2017 10:00:00*0.92133*0.92166*0.92189*0.9212
08/21/2017 10:05:00*0.92166*0.92201*0.92232*0.92159
08/21/2017 10:10:00*0.92201*0.92212*0.92228*0.92187
08/21/2017 10:15:00*0.92212*0.92232*0.9226*0.92209
08/21/2017 10:20:00*0.92232*0.92267*0.92289*0.92229
08/21/2017 10:25:00*0.92267*0.92306*0.92338*0.92266
08/21/2017 10:30:00*0.92306*0.92264*0.9232*0.92253
08/21/2017 10:35:00*0.92264*0.92241*0.92272*0.92208
08/21/2017 10:40:00*0.92241*0.92277*0.9229*0.92222
08/21/2017 10:45:00*0.92277*0.92273*0.92291*0.9223
08/21/2017 10:50:00*0.92273*0.92275*0.92288*0.92257
08/21/2017 10:55:00*0.92275*0.92268*0.92303*0.92262
08/21/2017 11:00:00*0.92268*0.92261*0.92286*0.92231
08/21/2017 11:05:00*0.92261*0.92233*0.92272*0.92225
08/21/2017 11:10:00*0.92233*0.92182*0.92236*0.92178
08/21/2017 11:15:00*0.92182*0.92137*0.92199*0.92134
08/21/2017 11:20:00*0.92137*0.92149*0.92157*0.92122
08/21/2017 11:25:00*0.92149*0.92136*0.92158*0.92129
08/21/2017 11:30:00*0.92136*0.92164*0.92167*0.92132
08/21/2017 11:35:00*0.92164*0.9216*0.9219*0.92153
08/21/2017 11:40:00*0.9216*0.9213*0.9217*0.92116
08/21/2017 11:45:00*0.9213*0.92098*0.92134*0.9209
08/21/2017 11:50:00*0.92098*0.92154*0.92154*0.92094
08/21/2017 11:55:00*0.92154*0.92179*0.92181*0.92136
08/21/2017 12:00:00*0.92179*0.92183*0.92207*0.92167
08/21/2017 12:05:00*0.92183*0.92134*0.92195*0.92134
08/21/2017 12:10:00*0.92134*0.92112*0.92146*0.92111
08/21/2017 12:15:00*0.92112*0.92119*0.92121*0.92093
08/21/2017 12:20:00*0.92119*0.92095*0.92127*0.92089
08/21/2017 12:25:00*0.92095*0.92072*0.92098*0.92058
08/21/2017 12:30:00*0.92072*0.92081*0.9209*0.92056
08/21/2017 12:35:00*0.92081*0.92098*0.92103*0.92081
08/21/2017 12:40:00*0.92098*0.92093*0.92104*0.92082
08/21/2017 12:45:00*0.92093*0.92106*0.92122*0.9209
08/21/2017 12:50:00*0.92106*0.9209*0.92108*0.9209
08/21/2017 12:55:00*0.9209*0.92103*0.92108*0.9209
08/21/2017 13:00:00*0.92103*0.92066*0.92103*0.92063
08/21/2017 13:05:00*0.92066*0.92077*0.9208*0.92055
08/21/2017 13:10:00*0.92077*0.92059*0.92085*0.92057
08/21/2017 13:15:00*0.92059*0.92069*0.9207*0.92055
08/21/2017 13:20:00*0.92069*0.92073*0.92075*0.92064
08/21/2017 13:25:00*0.92073*0.92059*0.92083*0.92053
08/21/2017 13:30:00*0.92059*0.92069*0.92078*0.92058
08/21/2017 13:35:00*0.92069*0.92038*0.9207*0.91997
08/21/2017 13:40:00*0.92038*0.92091*0.92095*0.92037
08/21/2017 13:45:00*0.92091*0.92058*0.92099*0.92031
08/21/2017 13:50:00*0.92058*0.92039*0.92074*0.92009
08/21/2017 13:55:00*0.92039*0.92058*0.92069*0.92003
08/21/2017 14:00:00*0.92058*0.92105*0.92106*0.9205
08/21/2017 14:05:00*0.92105*0.92101*0.92114*0.92078
08/21/2017 14:10:00*0.92101*0.92096*0.92105*0.92067
08/21/2017 14:15:00*0.92096*0.92101*0.92112*0.9209
08/21/2017 14:20:00*0.92101*0.92086*0.92114*0.92066
08/21/2017 14:25:00*0.92086*0.92041*0.92088*0.92039
08/21/2017 14:30:00*0.92041*0.92029*0.92058*0.92018
08/21/2017 14:35:00*0.92029*0.92007*0.92031*0.92003
08/21/2017 14:40:00*0.92007*0.92018*0.92024*0.92004
08/21/2017 14:45:00*0.92018*0.92009*0.92029*0.92006
08/21/2017 14:50:00*0.92009*0.92018*0.92022*0.91993
08/21/2017 14:55:00*0.92018*0.92017*0.92033*0.92014
08/21/2017 15:00:00*0.92017*0.92029*0.92042*0.9201
08/21/2017 15:05:00*0.92029*0.9202*0.92031*0.92007
08/21/2017 15:10:00*0.9202*0.92024*0.92034*0.92015
08/21/2017 15:15:00*0.92024*0.92016*0.92025*0.92001
08/21/2017 15:20:00*0.92016*0.92013*0.92016*0.91999
08/21/2017 15:25:00*0.92013*0.92007*0.92017*0.91992
08/21/2017 15:30:00*0.92007*0.9198*0.92008*0.91979
08/21/2017 15:35:00*0.9198*0.91948*0.91986*0.91944
08/21/2017 15:40:00*0.91948*0.91994*0.91994*0.91947
08/21/2017 15:45:00*0.91994*0.91994*0.91997*0.91982
08/21/2017 15:50:00*0.91994*0.92011*0.92011*0.91989
08/21/2017 15:55:00*0.92011*0.92006*0.92017*0.91996
08/21/2017 16:00:00*0.92006*0.92015*0.92029*0.92001
08/21/2017 16:05:00*0.92015*0.92025*0.9203*0.92009
08/21/2017 16:10:00*0.92025*0.9203*0.92044*0.9202
08/21/2017 16:15:00*0.9203*0.92035*0.92044*0.9203
08/21/2017 16:20:00*0.92035*0.92012*0.92038*0.92011
08/21/2017 16:25:00*0.92012*0.92011*0.92015*0.92004
08/21/2017 16:30:00*0.92011*0.92024*0.92029*0.92009
08/21/2017 16:35:00*0.92024*0.92029*0.92033*0.92017
08/21/2017 16:40:00*0.92029*0.92005*0.92038*0.92004
08/21/2017 16:45:00*0.92005*0.91985*0.9201*0.91983
08/21/2017 16:50:00*0.91985*0.9199*0.92*0.91983
08/21/2017 16:55:00*0.9199*0.91984*0.92001*0.91972
08/21/2017 17:00:00*0.91984*0.91964*0.91993*0.91961
