08/17/2017 17:05:00*0.92326*0.9232*0.92326*0.9231
08/17/2017 17:10:00*0.9232*0.923*0.92337*0.92278
08/17/2017 17:15:00*0.923*0.92327*0.92339*0.923
08/17/2017 17:20:00*0.92327*0.9233*0.92332*0.92323
08/17/2017 17:25:00*0.9233*0.92325*0.92332*0.92323
08/17/2017 17:30:00*0.92325*0.92325*0.92331*0.92323
08/17/2017 17:35:00*0.92325*0.92328*0.92329*0.92314
08/17/2017 17:40:00*0.92328*0.92328*0.92333*0.92326
08/17/2017 17:45:00*0.92328*0.9234*0.9234*0.92326
08/17/2017 17:50:00*0.9234*0.9234*0.92341*0.92338
08/17/2017 17:55:00*0.9234*0.92345*0.92347*0.92339
08/17/2017 18:00:00*0.92345*0.92346*0.92351*0.92342
08/17/2017 18:05:00*0.92346*0.92346*0.92354*0.92342
08/17/2017 18:10:00*0.92346*0.92349*0.92354*0.9234
08/17/2017 18:15:00*0.92349*0.9233*0.92367*0.92327
08/17/2017 18:20:00*0.9233*0.92347*0.9236*0.92326
08/17/2017 18:25:00*0.92347*0.92358*0.92361*0.92341
08/17/2017 18:30:00*0.92358*0.92358*0.92367*0.92356
08/17/2017 18:35:00*0.92358*0.92354*0.92358*0.92345
08/17/2017 18:40:00*0.92354*0.92358*0.92358*0.92344
08/17/2017 18:45:00*0.92358*0.92358*0.92361*0.92351
08/17/2017 18:50:00*0.92358*0.92356*0.92369*0.92349
08/17/2017 18:55:00*0.92356*0.92361*0.92363*0.92345
08/17/2017 19:00:00*0.92361*0.9236*0.92364*0.92347
08/17/2017 19:05:00*0.9236*0.924*0.92405*0.92357
08/17/2017 19:10:00*0.924*0.9236*0.924*0.9236
08/17/2017 19:15:00*0.9236*0.92346*0.92365*0.92344
08/17/2017 19:20:00*0.92346*0.92357*0.92361*0.92336
08/17/2017 19:25:00*0.92357*0.92364*0.92368*0.92345
08/17/2017 19:30:00*0.92364*0.92387*0.92387*0.92361
08/17/2017 19:35:00*0.92387*0.92393*0.92395*0.92373
08/17/2017 19:40:00*0.92393*0.92395*0.92405*0.92386
08/17/2017 19:45:00*0.92395*0.92406*0.92423*0.92391
08/17/2017 19:50:00*0.92406*0.92383*0.92414*0.92358
08/17/2017 19:55:00*0.92383*0.9235*0.92383*0.92319
08/17/2017 20:00:00*0.9235*0.9235*0.9236*0.92332
08/17/2017 20:05:00*0.9235*0.92385*0.92396*0.92339
08/17/2017 20:10:00*0.92385*0.92399*0.92402*0.92356
08/17/2017 20:15:00*0.92399*0.92416*0.92431*0.92391
08/17/2017 20:20:00*0.92416*0.92427*0.92431*0.92404
08/17/2017 20:25:00*0.92427*0.92442*0.92454*0.92423
08/17/2017 20:30:00*0.92442*0.92438*0.9245*0.92433
08/17/2017 20:35:00*0.92438*0.92437*0.92455*0.92427
08/17/2017 20:40:00*0.92437*0.92405*0.9244*0.92393
08/17/2017 20:45:00*0.92405*0.92394*0.92412*0.92389
08/17/2017 20:50:00*0.92394*0.92409*0.92413*0.92384
08/17/2017 20:55:00*0.92409*0.92337*0.92418*0.92332
08/17/2017 21:00:00*0.92337*0.9235*0.9235*0.92316
08/17/2017 21:05:00*0.9235*0.9233*0.92373*0.92319
08/17/2017 21:10:00*0.9233*0.92333*0.92348*0.92327
08/17/2017 21:15:00*0.92333*0.92384*0.92384*0.92332
08/17/2017 21:20:00*0.92384*0.9237*0.92384*0.9237
08/17/2017 21:25:00*0.9237*0.92356*0.9237*0.92354
08/17/2017 21:30:00*0.92356*0.92367*0.92375*0.92351
08/17/2017 21:35:00*0.92367*0.92353*0.9238*0.92348
08/17/2017 21:40:00*0.92353*0.92356*0.92367*0.92353
08/17/2017 21:45:00*0.92356*0.92361*0.92374*0.92356
08/17/2017 21:50:00*0.92361*0.92375*0.92378*0.92352
08/17/2017 21:55:00*0.92375*0.92364*0.9239*0.9236
08/17/2017 22:00:00*0.92364*0.9235*0.92381*0.92343
08/17/2017 22:05:00*0.9235*0.92338*0.92352*0.92337
08/17/2017 22:10:00*0.92338*0.92355*0.92357*0.92321
08/17/2017 22:15:00*0.92355*0.9233*0.92363*0.92318
08/17/2017 22:20:00*0.9233*0.92304*0.92338*0.92303
08/17/2017 22:25:00*0.92304*0.92291*0.92315*0.92279
08/17/2017 22:30:00*0.92291*0.92286*0.92298*0.9228
08/17/2017 22:35:00*0.92286*0.92257*0.92286*0.92256
08/17/2017 22:40:00*0.92257*0.92263*0.92274*0.9225
08/17/2017 22:45:00*0.92263*0.92242*0.92266*0.92242
08/17/2017 22:50:00*0.92242*0.92257*0.92257*0.92242
08/17/2017 22:55:00*0.92257*0.92265*0.92268*0.92244
08/17/2017 23:00:00*0.92265*0.92254*0.92271*0.9225
08/17/2017 23:05:00*0.92254*0.92279*0.92286*0.92251
08/17/2017 23:10:00*0.92279*0.92263*0.92279*0.92262
08/17/2017 23:15:00*0.92263*0.92277*0.92279*0.92263
08/17/2017 23:20:00*0.92277*0.92283*0.92291*0.92264
08/17/2017 23:25:00*0.92283*0.92291*0.92295*0.92281
08/17/2017 23:30:00*0.92291*0.92307*0.92315*0.9229
08/17/2017 23:35:00*0.92307*0.92302*0.92311*0.92297
08/17/2017 23:40:00*0.92302*0.92313*0.92318*0.92299
08/17/2017 23:45:00*0.92313*0.92318*0.92319*0.92313
08/17/2017 23:50:00*0.92318*0.92316*0.92318*0.92302
08/17/2017 23:55:00*0.92316*0.9233*0.92333*0.92314
08/18/2017 00:05:00*0.92318*0.92317*0.92322*0.92313
08/18/2017 00:10:00*0.92317*0.92316*0.92335*0.92315
08/18/2017 00:15:00*0.92316*0.92317*0.92322*0.92305
08/18/2017 00:20:00*0.92317*0.92328*0.92335*0.92317
08/18/2017 00:25:00*0.92328*0.92318*0.92329*0.92294
08/18/2017 00:30:00*0.92318*0.92327*0.92335*0.92301
08/18/2017 00:35:00*0.92327*0.92305*0.92327*0.92294
08/18/2017 00:40:00*0.92305*0.92301*0.92309*0.92283
08/18/2017 00:45:00*0.92301*0.92351*0.92352*0.92299
08/18/2017 00:50:00*0.92351*0.92349*0.92352*0.92328
08/18/2017 00:55:00*0.92349*0.9234*0.92349*0.92333
08/18/2017 01:00:00*0.9234*0.92349*0.92362*0.9234
08/18/2017 01:05:00*0.92349*0.92337*0.92355*0.92337
08/18/2017 01:10:00*0.92337*0.92337*0.92343*0.92309
08/18/2017 01:15:00*0.92337*0.92345*0.92347*0.92332
08/18/2017 01:20:00*0.92345*0.92355*0.92355*0.92337
08/18/2017 01:25:00*0.92355*0.92342*0.92355*0.92338
08/18/2017 01:30:00*0.92342*0.92348*0.9235*0.92337
08/18/2017 01:35:00*0.92348*0.9236*0.92361*0.92337
08/18/2017 01:40:00*0.9236*0.92365*0.9239*0.92357
08/18/2017 01:45:00*0.92365*0.92355*0.92372*0.92326
08/18/2017 01:50:00*0.92355*0.92363*0.92379*0.92355
08/18/2017 01:55:00*0.92363*0.92368*0.92389*0.92363
08/18/2017 02:00:00*0.92368*0.92374*0.92388*0.92359
08/18/2017 02:05:00*0.92374*0.92374*0.92384*0.9235
08/18/2017 02:10:00*0.92374*0.92394*0.92397*0.9237
08/18/2017 02:15:00*0.92394*0.92389*0.92402*0.92364
08/18/2017 02:20:00*0.92389*0.9235*0.92389*0.92341
08/18/2017 02:25:00*0.9235*0.92357*0.92367*0.92341
08/18/2017 02:30:00*0.92357*0.9238*0.92381*0.92344
08/18/2017 02:35:00*0.9238*0.92371*0.92391*0.92364
08/18/2017 02:40:00*0.92371*0.92379*0.92386*0.92366
08/18/2017 02:45:00*0.92379*0.92406*0.92406*0.92375
08/18/2017 02:50:00*0.92406*0.92404*0.92411*0.92378
08/18/2017 02:55:00*0.92404*0.92387*0.92413*0.92384
08/18/2017 03:00:00*0.92387*0.92358*0.92387*0.92356
08/18/2017 03:05:00*0.92358*0.9236*0.9239*0.92338
08/18/2017 03:10:00*0.9236*0.92347*0.92389*0.92347
08/18/2017 03:15:00*0.92347*0.92357*0.92383*0.92346
08/18/2017 03:20:00*0.92357*0.92318*0.92366*0.92308
08/18/2017 03:25:00*0.92318*0.9237*0.92385*0.923
08/18/2017 03:30:00*0.9237*0.92381*0.9239*0.92352
08/18/2017 03:35:00*0.92381*0.92356*0.92396*0.92352
08/18/2017 03:40:00*0.92356*0.92371*0.92385*0.92353
08/18/2017 03:45:00*0.92371*0.924*0.92409*0.92357
08/18/2017 03:50:00*0.924*0.92446*0.9245*0.92388
08/18/2017 03:55:00*0.92446*0.92453*0.9246*0.92431
08/18/2017 04:00:00*0.92453*0.92437*0.92465*0.92422
08/18/2017 04:05:00*0.92437*0.9246*0.92473*0.92436
08/18/2017 04:10:00*0.9246*0.92467*0.92486*0.92454
08/18/2017 04:15:00*0.92467*0.92506*0.92508*0.92456
08/18/2017 04:20:00*0.92506*0.92524*0.92538*0.92497
08/18/2017 04:25:00*0.92524*0.92514*0.92541*0.92514
08/18/2017 04:30:00*0.92514*0.92517*0.92531*0.92507
08/18/2017 04:35:00*0.92517*0.92499*0.9254*0.92498
08/18/2017 04:40:00*0.92499*0.92526*0.92532*0.92497
08/18/2017 04:45:00*0.92526*0.92561*0.92589*0.92526
08/18/2017 04:50:00*0.92561*0.92614*0.9262*0.92549
08/18/2017 04:55:00*0.92614*0.92664*0.92667*0.92611
08/18/2017 05:00:00*0.92664*0.92614*0.92677*0.92614
08/18/2017 05:05:00*0.92614*0.92614*0.92655*0.92599
08/18/2017 05:10:00*0.92614*0.92596*0.92614*0.92574
08/18/2017 05:15:00*0.92596*0.92636*0.92643*0.92592
08/18/2017 05:20:00*0.92636*0.92615*0.9264*0.92598
08/18/2017 05:25:00*0.92615*0.92659*0.92664*0.92594
08/18/2017 05:30:00*0.92659*0.92641*0.92672*0.92625
08/18/2017 05:35:00*0.92641*0.92647*0.92666*0.92635
08/18/2017 05:40:00*0.92647*0.92639*0.9265*0.92623
08/18/2017 05:45:00*0.92639*0.92641*0.92654*0.92631
08/18/2017 05:50:00*0.92641*0.9265*0.92652*0.92628
08/18/2017 05:55:00*0.9265*0.92664*0.92674*0.92643
08/18/2017 06:00:00*0.92664*0.92659*0.92668*0.92626
08/18/2017 06:05:00*0.92659*0.9263*0.92659*0.92628
08/18/2017 06:10:00*0.9263*0.9264*0.92646*0.92629
08/18/2017 06:15:00*0.9264*0.9267*0.92677*0.92636
08/18/2017 06:20:00*0.9267*0.92664*0.92677*0.92651
08/18/2017 06:25:00*0.92664*0.92683*0.92688*0.92638
08/18/2017 06:30:00*0.92683*0.92728*0.92732*0.92675
08/18/2017 06:35:00*0.92728*0.92682*0.92729*0.92676
08/18/2017 06:40:00*0.92682*0.92704*0.9272*0.9268
08/18/2017 06:45:00*0.92704*0.92696*0.92708*0.92692
08/18/2017 06:50:00*0.92696*0.927*0.927*0.92654
08/18/2017 06:55:00*0.927*0.92664*0.92718*0.92664
08/18/2017 07:00:00*0.92664*0.92686*0.92699*0.92649
08/18/2017 07:05:00*0.92686*0.92678*0.9269*0.92642
08/18/2017 07:10:00*0.92678*0.92689*0.92696*0.92667
08/18/2017 07:15:00*0.92689*0.92683*0.92706*0.92667
08/18/2017 07:20:00*0.92683*0.92668*0.92689*0.92652
08/18/2017 07:25:00*0.92668*0.92694*0.92695*0.92634
08/18/2017 07:30:00*0.92694*0.92653*0.92701*0.92645
08/18/2017 07:35:00*0.92653*0.92612*0.92653*0.92604
08/18/2017 07:40:00*0.92612*0.92641*0.92647*0.92604
08/18/2017 07:45:00*0.92641*0.92613*0.92643*0.92599
08/18/2017 07:50:00*0.92613*0.92617*0.92631*0.92607
08/18/2017 07:55:00*0.92617*0.92651*0.92657*0.92605
08/18/2017 08:00:00*0.92651*0.92664*0.92667*0.92637
08/18/2017 08:05:00*0.92664*0.92654*0.92672*0.92642
08/18/2017 08:10:00*0.92654*0.92671*0.92681*0.92654
08/18/2017 08:15:00*0.92671*0.92651*0.92682*0.92649
08/18/2017 08:20:00*0.92651*0.92713*0.92723*0.92646
08/18/2017 08:25:00*0.92713*0.9268*0.92738*0.92663
08/18/2017 08:30:00*0.9268*0.92599*0.92697*0.92594
08/18/2017 08:35:00*0.92599*0.92341*0.9261*0.92325
08/18/2017 08:40:00*0.92341*0.92316*0.92369*0.9231
08/18/2017 08:45:00*0.92316*0.92265*0.9234*0.92265
08/18/2017 08:50:00*0.92265*0.9225*0.92298*0.92243
08/18/2017 08:55:00*0.9225*0.9228*0.92301*0.92247
08/18/2017 09:00:00*0.9228*0.92158*0.92292*0.92109
08/18/2017 09:05:00*0.92158*0.92201*0.92205*0.92153
08/18/2017 09:10:00*0.92201*0.92172*0.92206*0.92164
08/18/2017 09:15:00*0.92172*0.92215*0.92221*0.92158
08/18/2017 09:20:00*0.92215*0.92259*0.92261*0.9217
08/18/2017 09:25:00*0.92259*0.92215*0.9226*0.92209
08/18/2017 09:30:00*0.92215*0.92212*0.92243*0.92193
08/18/2017 09:35:00*0.92212*0.92275*0.92297*0.92212
08/18/2017 09:40:00*0.92275*0.92219*0.92294*0.92216
08/18/2017 09:45:00*0.92219*0.92222*0.92261*0.92198
08/18/2017 09:50:00*0.92222*0.92213*0.92243*0.9219
08/18/2017 09:55:00*0.92213*0.92159*0.92214*0.92153
08/18/2017 10:00:00*0.92159*0.92182*0.92226*0.92138
08/18/2017 10:05:00*0.92182*0.9218*0.92243*0.92118
08/18/2017 10:10:00*0.9218*0.92211*0.92229*0.92147
08/18/2017 10:15:00*0.92211*0.92209*0.92247*0.92201
08/18/2017 10:20:00*0.92209*0.92186*0.9222*0.92138
08/18/2017 10:25:00*0.92186*0.92155*0.92186*0.9212
08/18/2017 10:30:00*0.92155*0.92174*0.92194*0.92135
08/18/2017 10:35:00*0.92174*0.92171*0.92218*0.92152
08/18/2017 10:40:00*0.92171*0.92172*0.92191*0.92141
08/18/2017 10:45:00*0.92172*0.92186*0.92191*0.92156
08/18/2017 10:50:00*0.92186*0.92191*0.92214*0.92176
08/18/2017 10:55:00*0.92191*0.92203*0.92216*0.92157
08/18/2017 11:00:00*0.92203*0.92224*0.92247*0.9219
08/18/2017 11:05:00*0.92224*0.92272*0.92276*0.92216
08/18/2017 11:10:00*0.92272*0.92283*0.92305*0.92262
08/18/2017 11:15:00*0.92283*0.9229*0.92306*0.92251
08/18/2017 11:20:00*0.9229*0.92217*0.9229*0.92196
08/18/2017 11:25:00*0.92217*0.92203*0.92251*0.92188
08/18/2017 11:30:00*0.92203*0.92109*0.92211*0.92087
08/18/2017 11:35:00*0.92109*0.92082*0.92133*0.92033
08/18/2017 11:40:00*0.92082*0.92115*0.92134*0.92049
08/18/2017 11:45:00*0.92115*0.92119*0.92174*0.92098
08/18/2017 11:50:00*0.92119*0.92038*0.92119*0.92027
08/18/2017 11:55:00*0.92038*0.92057*0.9207*0.92013
08/18/2017 12:00:00*0.92057*0.92214*0.9222*0.92057
08/18/2017 12:05:00*0.92214*0.92208*0.92218*0.92167
08/18/2017 12:10:00*0.92208*0.92157*0.92208*0.92136
08/18/2017 12:15:00*0.92157*0.92134*0.92158*0.92103
08/18/2017 12:20:00*0.92134*0.92125*0.92164*0.92106
08/18/2017 12:25:00*0.92125*0.92101*0.92146*0.92099
08/18/2017 12:30:00*0.92101*0.92084*0.9212*0.92084
08/18/2017 12:35:00*0.92084*0.92107*0.92126*0.92078
08/18/2017 12:40:00*0.92107*0.92082*0.92123*0.92082
08/18/2017 12:45:00*0.92082*0.92096*0.92123*0.92013
08/18/2017 12:50:00*0.92096*0.92085*0.92136*0.92058
08/18/2017 12:55:00*0.92085*0.92053*0.92098*0.92053
08/18/2017 13:00:00*0.92053*0.92106*0.92106*0.92049
08/18/2017 13:05:00*0.92106*0.92069*0.92106*0.92042
08/18/2017 13:10:00*0.92069*0.92057*0.92078*0.92042
08/18/2017 13:15:00*0.92057*0.92053*0.9207*0.92034
08/18/2017 13:20:00*0.92053*0.92042*0.92057*0.92017
08/18/2017 13:25:00*0.92042*0.92033*0.92052*0.92022
08/18/2017 13:30:00*0.92033*0.9201*0.92035*0.9201
08/18/2017 13:35:00*0.9201*0.92041*0.92041*0.91996
08/18/2017 13:40:00*0.92041*0.92063*0.92083*0.92041
08/18/2017 13:45:00*0.92063*0.92059*0.92085*0.92051
08/18/2017 13:50:00*0.92059*0.92034*0.92067*0.92031
08/18/2017 13:55:00*0.92034*0.92044*0.92048*0.92026
08/18/2017 14:00:00*0.92044*0.92041*0.92055*0.92023
08/18/2017 14:05:00*0.92041*0.92046*0.92058*0.92037
08/18/2017 14:10:00*0.92046*0.92041*0.92062*0.92035
08/18/2017 14:15:00*0.92041*0.92038*0.92055*0.9203
08/18/2017 14:20:00*0.92038*0.92018*0.92039*0.91997
08/18/2017 14:25:00*0.92018*0.91991*0.92032*0.91988
08/18/2017 14:30:00*0.91991*0.91994*0.92005*0.9197
08/18/2017 14:35:00*0.91994*0.9201*0.92018*0.9199
08/18/2017 14:40:00*0.9201*0.91989*0.92011*0.91981
08/18/2017 14:45:00*0.91989*0.91985*0.91999*0.91973
08/18/2017 14:50:00*0.91985*0.91967*0.9199*0.91947
08/18/2017 14:55:00*0.91967*0.91964*0.91984*0.91951
08/18/2017 15:00:00*0.91964*0.91984*0.91993*0.91955
08/18/2017 15:05:00*0.91984*0.91993*0.92005*0.91959
08/18/2017 15:10:00*0.91993*0.92001*0.92005*0.91983
08/18/2017 15:15:00*0.92001*0.92007*0.92007*0.91988
08/18/2017 15:20:00*0.92007*0.92038*0.92044*0.91989
08/18/2017 15:25:00*0.92038*0.9204*0.92049*0.92035
08/18/2017 15:30:00*0.9204*0.92022*0.9205*0.92022
08/18/2017 15:35:00*0.92022*0.92027*0.92043*0.92019
08/18/2017 15:40:00*0.92027*0.91988*0.92032*0.91984
08/18/2017 15:45:00*0.91988*0.91977*0.91989*0.91965
08/18/2017 15:50:00*0.91977*0.91963*0.91977*0.91938
08/18/2017 15:55:00*0.91963*0.91983*0.91983*0.91947
08/18/2017 16:00:00*0.91983*0.92009*0.92015*0.91983
08/18/2017 16:05:00*0.92009*0.91984*0.9201*0.9198
08/18/2017 16:10:00*0.91984*0.91999*0.92002*0.91984
08/18/2017 16:15:00*0.91999*0.9199*0.92019*0.91978
08/18/2017 16:20:00*0.9199*0.91948*0.91996*0.91941
08/18/2017 16:25:00*0.91948*0.91945*0.91951*0.91913
08/18/2017 16:30:00*0.91945*0.91943*0.91959*0.91928
08/18/2017 16:35:00*0.91943*0.9194*0.91947*0.91932
08/18/2017 16:40:00*0.9194*0.9196*0.91961*0.91912
08/18/2017 16:45:00*0.9196*0.91947*0.91967*0.91945
08/18/2017 16:50:00*0.91947*0.91913*0.91947*0.91906
08/18/2017 16:55:00*0.91913*0.91936*0.91936*0.91907
08/18/2017 17:00:00*0.91936*0.91948*0.91955*0.91912
