08/16/2017 17:05:00*0.92235*0.92171*0.92235*0.92157
08/16/2017 17:10:00*0.92171*0.92203*0.92212*0.92167
08/16/2017 17:15:00*0.92203*0.92225*0.92226*0.92202
08/16/2017 17:20:00*0.92225*0.92234*0.92236*0.92225
08/16/2017 17:25:00*0.92234*0.92237*0.92238*0.92224
08/16/2017 17:30:00*0.92237*0.92207*0.92241*0.92204
08/16/2017 17:35:00*0.92207*0.92202*0.92209*0.92198
08/16/2017 17:40:00*0.92202*0.92198*0.92215*0.92171
08/16/2017 17:45:00*0.92198*0.92244*0.92246*0.92198
08/16/2017 17:50:00*0.92244*0.9222*0.92258*0.92207
08/16/2017 17:55:00*0.9222*0.92256*0.92256*0.92212
08/16/2017 18:00:00*0.92256*0.92256*0.92264*0.92247
08/16/2017 18:05:00*0.92256*0.92278*0.92303*0.92239
08/16/2017 18:10:00*0.92278*0.92269*0.92297*0.92262
08/16/2017 18:15:00*0.92269*0.92264*0.92271*0.9224
08/16/2017 18:20:00*0.92264*0.92271*0.92276*0.92253
08/16/2017 18:25:00*0.92271*0.9228*0.9229*0.92268
08/16/2017 18:30:00*0.9228*0.92259*0.92282*0.92258
08/16/2017 18:35:00*0.92259*0.9227*0.92275*0.92254
08/16/2017 18:40:00*0.9227*0.92278*0.92317*0.92264
08/16/2017 18:45:00*0.92278*0.92268*0.92293*0.92267
08/16/2017 18:50:00*0.92268*0.92267*0.92285*0.92262
08/16/2017 18:55:00*0.92267*0.92277*0.92277*0.9226
08/16/2017 19:00:00*0.92277*0.9228*0.92286*0.92275
08/16/2017 19:05:00*0.9228*0.92292*0.92295*0.92271
08/16/2017 19:10:00*0.92292*0.92289*0.92299*0.92288
08/16/2017 19:15:00*0.92289*0.92274*0.92292*0.9227
08/16/2017 19:20:00*0.92274*0.92272*0.92292*0.92268
08/16/2017 19:25:00*0.92272*0.92293*0.92293*0.92271
08/16/2017 19:30:00*0.92293*0.92307*0.92322*0.92293
08/16/2017 19:35:00*0.92307*0.92314*0.92322*0.92307
08/16/2017 19:40:00*0.92314*0.92327*0.92327*0.92306
08/16/2017 19:45:00*0.92327*0.92351*0.9236*0.92327
08/16/2017 19:50:00*0.92351*0.9235*0.92361*0.92337
08/16/2017 19:55:00*0.9235*0.92332*0.92355*0.92322
08/16/2017 20:00:00*0.92332*0.92337*0.92349*0.92329
08/16/2017 20:05:00*0.92337*0.92301*0.92346*0.92295
08/16/2017 20:10:00*0.92301*0.9232*0.92336*0.92295
08/16/2017 20:15:00*0.9232*0.92311*0.92331*0.92299
08/16/2017 20:20:00*0.92311*0.92314*0.92327*0.92304
08/16/2017 20:25:00*0.92314*0.92275*0.92323*0.92269
08/16/2017 20:30:00*0.92275*0.92263*0.92293*0.92256
08/16/2017 20:35:00*0.92263*0.92263*0.92275*0.92234
08/16/2017 20:40:00*0.92263*0.92262*0.92277*0.92243
08/16/2017 20:45:00*0.92262*0.92254*0.92275*0.92249
08/16/2017 20:50:00*0.92254*0.92252*0.92264*0.92241
08/16/2017 20:55:00*0.92252*0.92253*0.92276*0.92244
08/16/2017 21:00:00*0.92253*0.92246*0.92276*0.92246
08/16/2017 21:05:00*0.92246*0.92231*0.92253*0.92209
08/16/2017 21:10:00*0.92231*0.92276*0.9228*0.92228
08/16/2017 21:15:00*0.92276*0.92296*0.92312*0.92276
08/16/2017 21:20:00*0.92296*0.92308*0.92325*0.92276
08/16/2017 21:25:00*0.92308*0.92352*0.92355*0.92307
08/16/2017 21:30:00*0.92352*0.92333*0.92364*0.92326
08/16/2017 21:35:00*0.92333*0.92287*0.92343*0.92226
08/16/2017 21:40:00*0.92287*0.9225*0.92298*0.92221
08/16/2017 21:45:00*0.9225*0.92256*0.92258*0.92222
08/16/2017 21:50:00*0.92256*0.92216*0.92282*0.92215
08/16/2017 21:55:00*0.92216*0.92219*0.92238*0.92206
08/16/2017 22:00:00*0.92219*0.92232*0.9224*0.92214
08/16/2017 22:05:00*0.92232*0.92247*0.92264*0.92231
08/16/2017 22:10:00*0.92247*0.92254*0.92264*0.92237
08/16/2017 22:15:00*0.92254*0.92275*0.92295*0.92253
08/16/2017 22:20:00*0.92275*0.92285*0.92308*0.92274
08/16/2017 22:25:00*0.92285*0.9226*0.92289*0.9226
08/16/2017 22:30:00*0.9226*0.9226*0.92264*0.92249
08/16/2017 22:35:00*0.9226*0.92249*0.92281*0.92249
08/16/2017 22:40:00*0.92249*0.92248*0.92272*0.92234
08/16/2017 22:45:00*0.92248*0.92266*0.9227*0.92235
08/16/2017 22:50:00*0.92266*0.92249*0.92266*0.92239
08/16/2017 22:55:00*0.92249*0.92247*0.92273*0.92228
08/16/2017 23:00:00*0.92247*0.92232*0.92259*0.92224
08/16/2017 23:05:00*0.92232*0.92254*0.92267*0.92231
08/16/2017 23:10:00*0.92254*0.92263*0.92267*0.92249
08/16/2017 23:15:00*0.92263*0.92287*0.9229*0.92239
08/16/2017 23:20:00*0.92287*0.9237*0.92373*0.92287
08/16/2017 23:25:00*0.9237*0.92405*0.92409*0.92359
08/16/2017 23:30:00*0.92405*0.92401*0.92416*0.92388
08/16/2017 23:35:00*0.92401*0.92428*0.9243*0.92398
08/16/2017 23:40:00*0.92428*0.92417*0.92429*0.92395
08/16/2017 23:45:00*0.92417*0.92407*0.92418*0.924
08/16/2017 23:50:00*0.92407*0.92413*0.92425*0.92402
08/16/2017 23:55:00*0.92413*0.9239*0.92414*0.92384
08/17/2017 00:00:00*0.9239*0.92376*0.92391*0.92366
08/17/2017 00:05:00*0.92376*0.92407*0.92417*0.92376
08/17/2017 00:10:00*0.92407*0.92402*0.92418*0.92397
08/17/2017 00:15:00*0.92402*0.92369*0.92409*0.92365
08/17/2017 00:20:00*0.92369*0.92379*0.9239*0.92365
08/17/2017 00:25:00*0.92379*0.92356*0.92379*0.92346
08/17/2017 00:30:00*0.92356*0.92376*0.92376*0.92356
08/17/2017 00:35:00*0.92376*0.92369*0.92383*0.92369
08/17/2017 00:40:00*0.92369*0.92384*0.92388*0.92367
08/17/2017 00:45:00*0.92384*0.92387*0.92397*0.92382
08/17/2017 00:50:00*0.92387*0.9241*0.92413*0.92384
08/17/2017 00:55:00*0.9241*0.92386*0.92411*0.92386
08/17/2017 01:00:00*0.92386*0.92393*0.92393*0.92384
08/17/2017 01:05:00*0.92393*0.92391*0.92401*0.92389
08/17/2017 01:10:00*0.92391*0.92381*0.92396*0.92348
08/17/2017 01:15:00*0.92381*0.92365*0.92402*0.92365
08/17/2017 01:20:00*0.92365*0.92375*0.92389*0.92362
08/17/2017 01:25:00*0.92375*0.92397*0.92414*0.92375
08/17/2017 01:30:00*0.92397*0.92376*0.92402*0.92351
08/17/2017 01:35:00*0.92376*0.92365*0.92376*0.92343
08/17/2017 01:40:00*0.92365*0.92354*0.92366*0.92343
08/17/2017 01:45:00*0.92354*0.92353*0.92362*0.92345
08/17/2017 01:50:00*0.92353*0.9232*0.92353*0.92313
08/17/2017 01:55:00*0.9232*0.92323*0.9234*0.92318
08/17/2017 02:00:00*0.92323*0.92326*0.92332*0.92306
08/17/2017 02:05:00*0.92326*0.92338*0.92359*0.92312
08/17/2017 02:10:00*0.92338*0.9234*0.92353*0.92323
08/17/2017 02:15:00*0.9234*0.92354*0.92358*0.92325
08/17/2017 02:20:00*0.92354*0.92357*0.92383*0.92352
08/17/2017 02:25:00*0.92357*0.92375*0.92376*0.92347
08/17/2017 02:30:00*0.92375*0.92331*0.92375*0.92325
08/17/2017 02:35:00*0.92331*0.92313*0.92342*0.92293
08/17/2017 02:40:00*0.92313*0.92306*0.92326*0.92294
08/17/2017 02:45:00*0.92306*0.92278*0.9233*0.92273
08/17/2017 02:50:00*0.92278*0.92298*0.92319*0.92276
08/17/2017 02:55:00*0.92298*0.92311*0.92332*0.92297
08/17/2017 03:00:00*0.92311*0.92253*0.92318*0.92248
08/17/2017 03:05:00*0.92253*0.92206*0.92264*0.92192
08/17/2017 03:10:00*0.92206*0.92197*0.92225*0.92192
08/17/2017 03:15:00*0.92197*0.92201*0.92213*0.92183
08/17/2017 03:20:00*0.92201*0.92175*0.92206*0.92143
08/17/2017 03:25:00*0.92175*0.9221*0.92214*0.92156
08/17/2017 03:30:00*0.9221*0.92203*0.92227*0.922
08/17/2017 03:35:00*0.92203*0.92143*0.92216*0.92139
08/17/2017 03:40:00*0.92143*0.92149*0.92179*0.9213
08/17/2017 03:45:00*0.92149*0.92202*0.92215*0.92149
08/17/2017 03:50:00*0.92202*0.92159*0.92214*0.92156
08/17/2017 03:55:00*0.92159*0.92114*0.92168*0.92108
08/17/2017 04:00:00*0.92114*0.9214*0.92144*0.92108
08/17/2017 04:05:00*0.9214*0.92192*0.92194*0.92139
08/17/2017 04:10:00*0.92192*0.92179*0.922*0.92169
08/17/2017 04:15:00*0.92179*0.92175*0.92202*0.92157
08/17/2017 04:20:00*0.92175*0.92213*0.92215*0.92174
08/17/2017 04:25:00*0.92213*0.9223*0.9223*0.92206
08/17/2017 04:30:00*0.9223*0.9221*0.92236*0.9219
08/17/2017 04:35:00*0.9221*0.92239*0.92246*0.92198
08/17/2017 04:40:00*0.92239*0.92263*0.92273*0.92234
08/17/2017 04:45:00*0.92263*0.92252*0.92278*0.9224
08/17/2017 04:50:00*0.92252*0.92312*0.92313*0.92249
08/17/2017 04:55:00*0.92312*0.92282*0.92316*0.92279
08/17/2017 05:00:00*0.92282*0.92312*0.9232*0.92282
08/17/2017 05:05:00*0.92312*0.92333*0.92343*0.92306
08/17/2017 05:10:00*0.92333*0.92334*0.92334*0.92313
08/17/2017 05:15:00*0.92334*0.92295*0.92335*0.92293
08/17/2017 05:20:00*0.92295*0.92297*0.92308*0.92283
08/17/2017 05:25:00*0.92297*0.92314*0.92315*0.92265
08/17/2017 05:30:00*0.92314*0.92338*0.92338*0.92295
08/17/2017 05:35:00*0.92338*0.9232*0.92342*0.92309
08/17/2017 05:40:00*0.9232*0.92326*0.9235*0.92317
08/17/2017 05:45:00*0.92326*0.92314*0.92328*0.92305
08/17/2017 05:50:00*0.92314*0.92313*0.92327*0.92303
08/17/2017 05:55:00*0.92313*0.92287*0.92345*0.92285
08/17/2017 06:00:00*0.92287*0.92282*0.92294*0.92256
08/17/2017 06:05:00*0.92282*0.92268*0.92296*0.92242
08/17/2017 06:10:00*0.92268*0.92266*0.9228*0.92246
08/17/2017 06:15:00*0.92266*0.92234*0.92266*0.92219
08/17/2017 06:20:00*0.92234*0.92233*0.92243*0.92217
08/17/2017 06:25:00*0.92233*0.92235*0.92245*0.92213
08/17/2017 06:30:00*0.92235*0.92209*0.92243*0.92204
08/17/2017 06:35:00*0.92209*0.92212*0.92213*0.92197
08/17/2017 06:40:00*0.92212*0.92212*0.92239*0.9221
08/17/2017 06:45:00*0.92212*0.92239*0.92269*0.92209
08/17/2017 06:50:00*0.92239*0.92179*0.92243*0.92163
08/17/2017 06:55:00*0.92179*0.92152*0.92179*0.92135
08/17/2017 07:00:00*0.92152*0.92189*0.92196*0.9215
08/17/2017 07:05:00*0.92189*0.92169*0.9219*0.92156
08/17/2017 07:10:00*0.92169*0.92203*0.92221*0.9216
08/17/2017 07:15:00*0.92203*0.92178*0.92213*0.92175
08/17/2017 07:20:00*0.92178*0.92151*0.92182*0.92139
08/17/2017 07:25:00*0.92151*0.92161*0.92171*0.92143
08/17/2017 07:30:00*0.92161*0.92146*0.92171*0.92129
08/17/2017 07:35:00*0.92146*0.92052*0.9215*0.92047
08/17/2017 07:40:00*0.92052*0.92131*0.92131*0.92042
08/17/2017 07:45:00*0.92131*0.92134*0.92148*0.92117
08/17/2017 07:50:00*0.92134*0.92131*0.92157*0.92106
08/17/2017 07:55:00*0.92131*0.92198*0.92199*0.92125
08/17/2017 08:00:00*0.92198*0.92185*0.922*0.92167
08/17/2017 08:05:00*0.92185*0.9214*0.92185*0.92138
08/17/2017 08:10:00*0.9214*0.92165*0.92175*0.92134
08/17/2017 08:15:00*0.92165*0.92195*0.92196*0.92159
08/17/2017 08:20:00*0.92195*0.92175*0.92213*0.92162
08/17/2017 08:25:00*0.92175*0.92167*0.92178*0.92154
08/17/2017 08:30:00*0.92167*0.92136*0.92192*0.92136
08/17/2017 08:35:00*0.92136*0.92214*0.92226*0.92124
08/17/2017 08:40:00*0.92214*0.92219*0.92237*0.92203
08/17/2017 08:45:00*0.92219*0.92206*0.92219*0.92175
08/17/2017 08:50:00*0.92206*0.92168*0.92209*0.92148
08/17/2017 08:55:00*0.92168*0.92145*0.92169*0.92132
08/17/2017 09:00:00*0.92145*0.92174*0.92177*0.92144
08/17/2017 09:05:00*0.92174*0.92181*0.92189*0.9214
08/17/2017 09:10:00*0.92181*0.92186*0.92207*0.92163
08/17/2017 09:15:00*0.92186*0.92195*0.92211*0.9218
08/17/2017 09:20:00*0.92195*0.92245*0.92256*0.92187
08/17/2017 09:25:00*0.92245*0.92248*0.92258*0.92237
08/17/2017 09:30:00*0.92248*0.92277*0.92289*0.9224
08/17/2017 09:35:00*0.92277*0.92264*0.923*0.92262
08/17/2017 09:40:00*0.92264*0.92264*0.9228*0.92235
08/17/2017 09:45:00*0.92264*0.92235*0.92266*0.92229
08/17/2017 09:50:00*0.92235*0.92199*0.92245*0.92198
08/17/2017 09:55:00*0.92199*0.92212*0.92236*0.92185
08/17/2017 10:00:00*0.92212*0.92254*0.92269*0.92212
08/17/2017 10:05:00*0.92254*0.92337*0.92345*0.92242
08/17/2017 10:10:00*0.92337*0.92384*0.92388*0.92307
08/17/2017 10:15:00*0.92384*0.92455*0.92463*0.9236
08/17/2017 10:20:00*0.92455*0.92494*0.92496*0.92445
08/17/2017 10:25:00*0.92494*0.92479*0.92533*0.92469
08/17/2017 10:30:00*0.92479*0.92489*0.92489*0.9245
08/17/2017 10:35:00*0.92489*0.92354*0.92489*0.92346
08/17/2017 10:40:00*0.92354*0.9239*0.92399*0.92347
08/17/2017 10:45:00*0.9239*0.92424*0.92442*0.92357
08/17/2017 10:50:00*0.92424*0.92377*0.92437*0.92371
08/17/2017 10:55:00*0.92377*0.92336*0.92389*0.92334
08/17/2017 11:00:00*0.92336*0.9232*0.92352*0.92305
08/17/2017 11:05:00*0.9232*0.92288*0.92328*0.92248
08/17/2017 11:10:00*0.92288*0.92303*0.9232*0.92262
08/17/2017 11:15:00*0.92303*0.92369*0.92369*0.92303
08/17/2017 11:20:00*0.92369*0.92365*0.92379*0.92339
08/17/2017 11:25:00*0.92365*0.92331*0.92365*0.92315
08/17/2017 11:30:00*0.92331*0.92383*0.92399*0.92317
08/17/2017 11:35:00*0.92383*0.92411*0.92422*0.92369
08/17/2017 11:40:00*0.92411*0.92433*0.92435*0.92388
08/17/2017 11:45:00*0.92433*0.9243*0.92451*0.92424
08/17/2017 11:50:00*0.9243*0.9246*0.92472*0.92423
08/17/2017 11:55:00*0.9246*0.92452*0.92474*0.92446
08/17/2017 12:00:00*0.92452*0.92416*0.92452*0.92415
08/17/2017 12:05:00*0.92416*0.92376*0.92418*0.92374
08/17/2017 12:10:00*0.92376*0.92427*0.92427*0.92366
08/17/2017 12:15:00*0.92427*0.92425*0.92457*0.92415
08/17/2017 12:20:00*0.92425*0.92377*0.92441*0.92377
08/17/2017 12:25:00*0.92377*0.92392*0.92405*0.92377
08/17/2017 12:30:00*0.92392*0.92377*0.92394*0.92365
08/17/2017 12:35:00*0.92377*0.92367*0.92378*0.92355
08/17/2017 12:40:00*0.92367*0.92367*0.92393*0.92365
08/17/2017 12:45:00*0.92367*0.92395*0.924*0.92367
08/17/2017 12:50:00*0.92395*0.92386*0.92438*0.92386
08/17/2017 12:55:00*0.92386*0.92407*0.92429*0.92386
08/17/2017 13:00:00*0.92407*0.92384*0.92412*0.92371
08/17/2017 13:05:00*0.92384*0.9238*0.92393*0.92377
08/17/2017 13:10:00*0.9238*0.92388*0.92392*0.9237
08/17/2017 13:15:00*0.92388*0.92393*0.9242*0.92383
08/17/2017 13:20:00*0.92393*0.92359*0.92411*0.92353
08/17/2017 13:25:00*0.92359*0.92379*0.92403*0.92354
08/17/2017 13:30:00*0.92379*0.92371*0.92382*0.92359
08/17/2017 13:35:00*0.92371*0.92346*0.92381*0.92334
08/17/2017 13:40:00*0.92346*0.92322*0.92349*0.92312
08/17/2017 13:45:00*0.92322*0.92306*0.92333*0.92306
08/17/2017 13:50:00*0.92306*0.92329*0.92336*0.92306
08/17/2017 13:55:00*0.92329*0.92328*0.92331*0.92316
08/17/2017 14:00:00*0.92328*0.92331*0.92344*0.92308
08/17/2017 14:05:00*0.92331*0.92347*0.92356*0.9232
08/17/2017 14:10:00*0.92347*0.92339*0.92349*0.92337
08/17/2017 14:15:00*0.92339*0.92352*0.92358*0.92329
08/17/2017 14:20:00*0.92352*0.92375*0.92375*0.9234
08/17/2017 14:25:00*0.92375*0.9235*0.92376*0.92348
08/17/2017 14:30:00*0.9235*0.92358*0.9236*0.92335
08/17/2017 14:35:00*0.92358*0.92384*0.92384*0.92353
08/17/2017 14:40:00*0.92384*0.92365*0.92404*0.92365
08/17/2017 14:45:00*0.92365*0.92341*0.92365*0.92332
08/17/2017 14:50:00*0.92341*0.92327*0.92368*0.92316
08/17/2017 14:55:00*0.92327*0.92327*0.92335*0.92316
08/17/2017 15:00:00*0.92327*0.92295*0.92345*0.92291
08/17/2017 15:05:00*0.92295*0.92323*0.92328*0.92287
08/17/2017 15:10:00*0.92323*0.92327*0.92347*0.92318
08/17/2017 15:15:00*0.92327*0.92357*0.92372*0.9232
08/17/2017 15:20:00*0.92357*0.92345*0.92362*0.92345
08/17/2017 15:25:00*0.92345*0.92345*0.92357*0.92338
08/17/2017 15:30:00*0.92345*0.9233*0.9235*0.92327
08/17/2017 15:35:00*0.9233*0.92319*0.92353*0.92304
08/17/2017 15:40:00*0.92319*0.9233*0.92336*0.92313
08/17/2017 15:45:00*0.9233*0.92349*0.9236*0.92329
08/17/2017 15:50:00*0.92349*0.92383*0.92389*0.92349
08/17/2017 15:55:00*0.92383*0.92379*0.92393*0.92335
08/17/2017 16:00:00*0.92379*0.92387*0.92412*0.92364
08/17/2017 16:05:00*0.92387*0.9231*0.92387*0.92302
08/17/2017 16:10:00*0.9231*0.9231*0.9235*0.92309
08/17/2017 16:15:00*0.9231*0.92331*0.92332*0.92304
08/17/2017 16:20:00*0.92331*0.92316*0.92334*0.92297
08/17/2017 16:25:00*0.92316*0.92351*0.92355*0.92312
08/17/2017 16:30:00*0.92351*0.92313*0.92352*0.92311
08/17/2017 16:35:00*0.92313*0.92284*0.92314*0.92279
08/17/2017 16:40:00*0.92284*0.92275*0.92295*0.92275
08/17/2017 16:45:00*0.92275*0.9227*0.92286*0.92258
08/17/2017 16:50:00*0.9227*0.92271*0.92289*0.92264
08/17/2017 16:55:00*0.92271*0.92279*0.92282*0.92264
08/17/2017 17:00:00*0.92279*0.92326*0.92338*0.92279
