08/15/2017 17:05:00*0.92248*0.92281*0.92281*0.92248
08/15/2017 17:10:00*0.92281*0.92281*0.92286*0.92273
08/15/2017 17:15:00*0.92281*0.92283*0.92288*0.92278
08/15/2017 17:20:00*0.92283*0.92265*0.92285*0.92253
08/15/2017 17:25:00*0.92265*0.92282*0.92283*0.92264
08/15/2017 17:30:00*0.92282*0.92283*0.9229*0.92276
08/15/2017 17:35:00*0.92283*0.92284*0.92293*0.92275
08/15/2017 17:40:00*0.92284*0.92291*0.92292*0.92283
08/15/2017 17:45:00*0.92291*0.92297*0.92297*0.92285
08/15/2017 17:50:00*0.92297*0.92302*0.92302*0.92269
08/15/2017 17:55:00*0.92302*0.92306*0.92314*0.9229
08/15/2017 18:00:00*0.92306*0.92321*0.92343*0.92306
08/15/2017 18:05:00*0.92321*0.92294*0.92321*0.92283
08/15/2017 18:10:00*0.92294*0.92281*0.92299*0.92279
08/15/2017 18:15:00*0.92281*0.92267*0.92286*0.92263
08/15/2017 18:20:00*0.92267*0.92259*0.92274*0.92251
08/15/2017 18:25:00*0.92259*0.92246*0.92264*0.92244
08/15/2017 18:30:00*0.92246*0.92263*0.92268*0.92245
08/15/2017 18:35:00*0.92263*0.92264*0.92281*0.92256
08/15/2017 18:40:00*0.92264*0.9226*0.92269*0.92252
08/15/2017 18:45:00*0.9226*0.92245*0.92265*0.9224
08/15/2017 18:50:00*0.92245*0.92248*0.92249*0.92232
08/15/2017 18:55:00*0.92248*0.92249*0.92251*0.92225
08/15/2017 19:00:00*0.92249*0.92248*0.92259*0.92246
08/15/2017 19:05:00*0.92248*0.92251*0.92274*0.92246
08/15/2017 19:10:00*0.92251*0.92261*0.92264*0.92244
08/15/2017 19:15:00*0.92261*0.92269*0.92276*0.92255
08/15/2017 19:20:00*0.92269*0.92261*0.92278*0.92258
08/15/2017 19:25:00*0.92261*0.92287*0.92289*0.92259
08/15/2017 19:30:00*0.92287*0.92297*0.92306*0.92276
08/15/2017 19:35:00*0.92297*0.92236*0.923*0.92235
08/15/2017 19:40:00*0.92236*0.92234*0.92237*0.92212
08/15/2017 19:45:00*0.92234*0.92222*0.92238*0.92222
08/15/2017 19:50:00*0.92222*0.92225*0.92226*0.92212
08/15/2017 19:55:00*0.92225*0.92218*0.92241*0.92213
08/15/2017 20:00:00*0.92218*0.92231*0.92233*0.92215
08/15/2017 20:05:00*0.92231*0.92233*0.92253*0.92219
08/15/2017 20:10:00*0.92233*0.92226*0.92248*0.92209
08/15/2017 20:15:00*0.92226*0.92199*0.92227*0.9218
08/15/2017 20:20:00*0.92199*0.9221*0.92216*0.92186
08/15/2017 20:25:00*0.9221*0.92227*0.9224*0.92205
08/15/2017 20:30:00*0.92227*0.92216*0.92243*0.92211
08/15/2017 20:35:00*0.92216*0.92234*0.92241*0.92214
08/15/2017 20:40:00*0.92234*0.92192*0.92237*0.92185
08/15/2017 20:45:00*0.92192*0.9219*0.92214*0.92178
08/15/2017 20:50:00*0.9219*0.92205*0.92219*0.92183
08/15/2017 20:55:00*0.92205*0.92253*0.92253*0.922
08/15/2017 21:00:00*0.92253*0.92259*0.92288*0.92242
08/15/2017 21:05:00*0.92259*0.92265*0.92275*0.9225
08/15/2017 21:10:00*0.92265*0.92265*0.92275*0.92231
08/15/2017 21:15:00*0.92265*0.92279*0.92288*0.92265
08/15/2017 21:20:00*0.92279*0.92288*0.92292*0.92249
08/15/2017 21:25:00*0.92288*0.92272*0.92319*0.92252
08/15/2017 21:30:00*0.92272*0.92262*0.92301*0.92252
08/15/2017 21:35:00*0.92262*0.92292*0.92294*0.92226
08/15/2017 21:40:00*0.92292*0.92256*0.92296*0.92238
08/15/2017 21:45:00*0.92256*0.92269*0.92277*0.92251
08/15/2017 21:50:00*0.92269*0.9225*0.92283*0.92244
08/15/2017 21:55:00*0.9225*0.92261*0.92266*0.92238
08/15/2017 22:00:00*0.92261*0.92272*0.92272*0.9224
08/15/2017 22:05:00*0.92272*0.92223*0.92273*0.92221
08/15/2017 22:10:00*0.92223*0.92232*0.92235*0.92211
08/15/2017 22:15:00*0.92232*0.92248*0.92258*0.92216
08/15/2017 22:20:00*0.92248*0.92278*0.9228*0.92244
08/15/2017 22:25:00*0.92278*0.92235*0.92278*0.92229
08/15/2017 22:30:00*0.92235*0.92211*0.92251*0.92206
08/15/2017 22:35:00*0.92211*0.92231*0.92251*0.92211
08/15/2017 22:40:00*0.92231*0.92203*0.92235*0.92203
08/15/2017 22:45:00*0.92203*0.92219*0.92233*0.92158
08/15/2017 22:50:00*0.92219*0.92203*0.92221*0.92201
08/15/2017 22:55:00*0.92203*0.92199*0.92203*0.92182
08/15/2017 23:00:00*0.92199*0.92224*0.92226*0.9219
08/15/2017 23:05:00*0.92224*0.9222*0.92228*0.92214
08/15/2017 23:10:00*0.9222*0.92252*0.92252*0.92216
08/15/2017 23:15:00*0.92252*0.92283*0.92284*0.92251
08/15/2017 23:20:00*0.92283*0.92285*0.92285*0.92248
08/15/2017 23:25:00*0.92285*0.92285*0.9229*0.92265
08/15/2017 23:30:00*0.92285*0.9229*0.92294*0.92276
08/15/2017 23:35:00*0.9229*0.92285*0.92308*0.92246
08/15/2017 23:40:00*0.92285*0.92286*0.92293*0.92274
08/15/2017 23:45:00*0.92286*0.92296*0.923*0.92282
08/15/2017 23:50:00*0.92296*0.92282*0.92298*0.92272
08/15/2017 23:55:00*0.92282*0.92268*0.92282*0.92258
08/16/2017 00:00:00*0.92268*0.92282*0.92285*0.92262
08/16/2017 00:05:00*0.92282*0.92272*0.92285*0.9227
08/16/2017 00:10:00*0.92272*0.92237*0.92273*0.92228
08/16/2017 00:15:00*0.92237*0.92254*0.92258*0.92226
08/16/2017 00:20:00*0.92254*0.92255*0.92263*0.92239
08/16/2017 00:25:00*0.92255*0.92281*0.92286*0.92245
08/16/2017 00:30:00*0.92281*0.92263*0.92281*0.92251
08/16/2017 00:35:00*0.92263*0.92258*0.92273*0.92253
08/16/2017 00:40:00*0.92258*0.92273*0.92273*0.92241
08/16/2017 00:45:00*0.92273*0.92257*0.92285*0.9224
08/16/2017 00:50:00*0.92257*0.92292*0.92294*0.92253
08/16/2017 00:55:00*0.92292*0.92285*0.92304*0.92272
08/16/2017 01:00:00*0.92285*0.92281*0.92299*0.92279
08/16/2017 01:05:00*0.92281*0.92283*0.92286*0.92262
08/16/2017 01:10:00*0.92283*0.92293*0.92297*0.92281
08/16/2017 01:15:00*0.92293*0.92283*0.92295*0.92275
08/16/2017 01:20:00*0.92283*0.92273*0.92291*0.92264
08/16/2017 01:25:00*0.92273*0.92298*0.92303*0.92265
08/16/2017 01:30:00*0.92298*0.92294*0.92301*0.92275
08/16/2017 01:35:00*0.92294*0.92327*0.92343*0.9229
08/16/2017 01:40:00*0.92327*0.92307*0.92327*0.92288
08/16/2017 01:45:00*0.92307*0.92286*0.92309*0.92285
08/16/2017 01:50:00*0.92286*0.92294*0.92298*0.92285
08/16/2017 01:55:00*0.92294*0.9229*0.92307*0.92286
08/16/2017 02:00:00*0.9229*0.92294*0.92322*0.9229
08/16/2017 02:05:00*0.92294*0.92314*0.92325*0.92291
08/16/2017 02:10:00*0.92314*0.92306*0.92319*0.92293
08/16/2017 02:15:00*0.92306*0.92305*0.92312*0.92296
08/16/2017 02:20:00*0.92305*0.92305*0.92329*0.92295
08/16/2017 02:25:00*0.92305*0.92322*0.92334*0.923
08/16/2017 02:30:00*0.92322*0.92312*0.92342*0.92311
08/16/2017 02:35:00*0.92312*0.92287*0.92319*0.92286
08/16/2017 02:40:00*0.92287*0.92277*0.92304*0.92274
08/16/2017 02:45:00*0.92277*0.92297*0.92319*0.92254
08/16/2017 02:50:00*0.92297*0.9228*0.92312*0.92279
08/16/2017 02:55:00*0.9228*0.92265*0.92296*0.92265
08/16/2017 03:00:00*0.92265*0.92228*0.92267*0.92223
08/16/2017 03:05:00*0.92228*0.92221*0.92243*0.92209
08/16/2017 03:10:00*0.92221*0.9218*0.92221*0.92179
08/16/2017 03:15:00*0.9218*0.92205*0.9223*0.92179
08/16/2017 03:20:00*0.92205*0.92225*0.92231*0.92201
08/16/2017 03:25:00*0.92225*0.92212*0.92228*0.922
08/16/2017 03:30:00*0.92212*0.92216*0.92218*0.92186
08/16/2017 03:35:00*0.92216*0.92198*0.92225*0.92193
08/16/2017 03:40:00*0.92198*0.92209*0.92216*0.92194
08/16/2017 03:45:00*0.92209*0.92256*0.92261*0.92195
08/16/2017 03:50:00*0.92256*0.92212*0.92261*0.92202
08/16/2017 03:55:00*0.92212*0.92208*0.92218*0.92191
08/16/2017 04:00:00*0.92208*0.92224*0.9226*0.92204
08/16/2017 04:05:00*0.92224*0.92215*0.9224*0.922
08/16/2017 04:10:00*0.92215*0.92203*0.9226*0.92191
08/16/2017 04:15:00*0.92203*0.92222*0.92268*0.92194
08/16/2017 04:20:00*0.92222*0.9222*0.92234*0.92204
08/16/2017 04:25:00*0.9222*0.92231*0.92238*0.92216
08/16/2017 04:30:00*0.92231*0.92276*0.92285*0.92221
08/16/2017 04:35:00*0.92276*0.92326*0.92335*0.92252
08/16/2017 04:40:00*0.92326*0.92303*0.92328*0.92294
08/16/2017 04:45:00*0.92303*0.92295*0.92313*0.92288
08/16/2017 04:50:00*0.92295*0.92318*0.92322*0.92291
08/16/2017 04:55:00*0.92318*0.92327*0.92335*0.92313
08/16/2017 05:00:00*0.92327*0.92294*0.92329*0.92294
08/16/2017 05:05:00*0.92294*0.92303*0.92338*0.92292
08/16/2017 05:10:00*0.92303*0.9232*0.92324*0.923
08/16/2017 05:15:00*0.9232*0.92314*0.92333*0.92305
08/16/2017 05:20:00*0.92314*0.92298*0.92324*0.92296
08/16/2017 05:25:00*0.92298*0.92255*0.92298*0.92249
08/16/2017 05:30:00*0.92255*0.92251*0.92266*0.92243
08/16/2017 05:35:00*0.92251*0.92265*0.92282*0.9225
08/16/2017 05:40:00*0.92265*0.92237*0.92265*0.92233
08/16/2017 05:45:00*0.92237*0.92217*0.92252*0.92214
08/16/2017 05:50:00*0.92217*0.92203*0.92217*0.92185
08/16/2017 05:55:00*0.92203*0.92184*0.92221*0.9218
08/16/2017 06:00:00*0.92184*0.92183*0.9219*0.92168
08/16/2017 06:05:00*0.92183*0.9216*0.92189*0.92136
08/16/2017 06:10:00*0.9216*0.92126*0.92172*0.92114
08/16/2017 06:15:00*0.92126*0.92115*0.92139*0.92114
08/16/2017 06:20:00*0.92115*0.92159*0.9218*0.92113
08/16/2017 06:25:00*0.92159*0.92151*0.92179*0.92137
08/16/2017 06:30:00*0.92151*0.92167*0.92174*0.92144
08/16/2017 06:35:00*0.92167*0.92173*0.92176*0.92142
08/16/2017 06:40:00*0.92173*0.92196*0.92197*0.92161
08/16/2017 06:45:00*0.92196*0.9221*0.92221*0.92191
08/16/2017 06:50:00*0.9221*0.92203*0.92214*0.92193
08/16/2017 06:55:00*0.92203*0.92221*0.92226*0.92203
08/16/2017 07:00:00*0.92221*0.92224*0.92238*0.92216
08/16/2017 07:05:00*0.92224*0.92213*0.9223*0.92212
08/16/2017 07:10:00*0.92213*0.92204*0.92237*0.92199
08/16/2017 07:15:00*0.92204*0.92212*0.92216*0.92191
08/16/2017 07:20:00*0.92212*0.92224*0.92232*0.92212
08/16/2017 07:25:00*0.92224*0.92258*0.92271*0.92219
08/16/2017 07:30:00*0.92258*0.92248*0.92264*0.92248
08/16/2017 07:35:00*0.92248*0.92234*0.92264*0.92226
08/16/2017 07:40:00*0.92234*0.92269*0.92274*0.92228
08/16/2017 07:45:00*0.92269*0.92293*0.92294*0.92262
08/16/2017 07:50:00*0.92293*0.92285*0.92296*0.92281
08/16/2017 07:55:00*0.92285*0.923*0.92301*0.92276
08/16/2017 08:00:00*0.923*0.92322*0.92322*0.92297
08/16/2017 08:05:00*0.92322*0.92258*0.92346*0.92258
08/16/2017 08:10:00*0.92258*0.9225*0.92282*0.92232
08/16/2017 08:15:00*0.9225*0.9229*0.92298*0.92249
08/16/2017 08:20:00*0.9229*0.92278*0.92305*0.92254
08/16/2017 08:25:00*0.92278*0.92255*0.92279*0.92204
08/16/2017 08:30:00*0.92255*0.92233*0.92282*0.92233
08/16/2017 08:35:00*0.92233*0.92311*0.92341*0.92229
08/16/2017 08:40:00*0.92311*0.92403*0.9241*0.92297
08/16/2017 08:45:00*0.92403*0.92415*0.92438*0.92348
08/16/2017 08:50:00*0.92415*0.92421*0.92421*0.92336
08/16/2017 08:55:00*0.92421*0.92367*0.92425*0.92364
08/16/2017 09:00:00*0.92367*0.92379*0.92383*0.92345
08/16/2017 09:05:00*0.92379*0.92335*0.92389*0.92335
08/16/2017 09:10:00*0.92335*0.92336*0.92341*0.92286
08/16/2017 09:15:00*0.92336*0.92353*0.92356*0.92317
08/16/2017 09:20:00*0.92353*0.92372*0.92375*0.92347
08/16/2017 09:25:00*0.92372*0.92341*0.92375*0.9234
08/16/2017 09:30:00*0.92341*0.92306*0.92371*0.92305
08/16/2017 09:35:00*0.92306*0.92326*0.9233*0.92281
08/16/2017 09:40:00*0.92326*0.92305*0.92328*0.92297
08/16/2017 09:45:00*0.92305*0.92321*0.92337*0.92298
08/16/2017 09:50:00*0.92321*0.92362*0.92362*0.92314
08/16/2017 09:55:00*0.92362*0.92321*0.92376*0.92308
08/16/2017 10:00:00*0.92321*0.92301*0.92346*0.92286
08/16/2017 10:05:00*0.92301*0.92364*0.92374*0.92285
08/16/2017 10:10:00*0.92364*0.92321*0.92406*0.9232
08/16/2017 10:15:00*0.92321*0.92365*0.92365*0.92312
08/16/2017 10:20:00*0.92365*0.9236*0.92369*0.92328
08/16/2017 10:25:00*0.9236*0.92304*0.92368*0.92296
08/16/2017 10:30:00*0.92304*0.92303*0.92326*0.92284
08/16/2017 10:35:00*0.92303*0.92308*0.92344*0.92252
08/16/2017 10:40:00*0.92308*0.92353*0.92383*0.92293
08/16/2017 10:45:00*0.92353*0.92337*0.92353*0.92284
08/16/2017 10:50:00*0.92337*0.92376*0.92378*0.92328
08/16/2017 10:55:00*0.92376*0.92347*0.9238*0.92337
08/16/2017 11:00:00*0.92347*0.92242*0.92354*0.92218
08/16/2017 11:05:00*0.92242*0.92292*0.92296*0.92234
08/16/2017 11:10:00*0.92292*0.92327*0.9235*0.92279
08/16/2017 11:15:00*0.92327*0.92336*0.92344*0.92308
08/16/2017 11:20:00*0.92336*0.92339*0.92365*0.92329
08/16/2017 11:25:00*0.92339*0.92285*0.92341*0.92277
08/16/2017 11:30:00*0.92285*0.92273*0.92318*0.92229
08/16/2017 11:35:00*0.92273*0.92273*0.9229*0.9227
08/16/2017 11:40:00*0.92273*0.92281*0.92288*0.92261
08/16/2017 11:45:00*0.92281*0.92265*0.92299*0.92256
08/16/2017 11:50:00*0.92265*0.9232*0.9232*0.92262
08/16/2017 11:55:00*0.9232*0.92301*0.92329*0.92301
08/16/2017 12:00:00*0.92301*0.92282*0.92303*0.92267
08/16/2017 12:05:00*0.92282*0.92263*0.92282*0.92237
08/16/2017 12:10:00*0.92263*0.92268*0.92284*0.92262
08/16/2017 12:15:00*0.92268*0.92282*0.92299*0.92266
08/16/2017 12:20:00*0.92282*0.9226*0.92296*0.92244
08/16/2017 12:25:00*0.9226*0.92272*0.92283*0.92255
08/16/2017 12:30:00*0.92272*0.92289*0.92291*0.9225
08/16/2017 12:35:00*0.92289*0.92293*0.92295*0.92259
08/16/2017 12:40:00*0.92293*0.92321*0.92323*0.9229
08/16/2017 12:45:00*0.92321*0.92331*0.92338*0.92305
08/16/2017 12:50:00*0.92331*0.92366*0.92366*0.92325
08/16/2017 12:55:00*0.92366*0.92389*0.92391*0.92366
08/16/2017 13:00:00*0.92389*0.92391*0.92405*0.92373
08/16/2017 13:05:00*0.92391*0.92385*0.92408*0.9238
08/16/2017 13:10:00*0.92385*0.92382*0.92392*0.92366
08/16/2017 13:15:00*0.92382*0.92418*0.92431*0.92356
08/16/2017 13:20:00*0.92418*0.92451*0.92459*0.92392
08/16/2017 13:25:00*0.92451*0.92452*0.92466*0.92414
08/16/2017 13:30:00*0.92452*0.92444*0.92481*0.92438
08/16/2017 13:35:00*0.92444*0.92462*0.92505*0.92436
08/16/2017 13:40:00*0.92462*0.92455*0.92489*0.92431
08/16/2017 13:45:00*0.92455*0.92426*0.92467*0.9242
08/16/2017 13:50:00*0.92426*0.92444*0.92447*0.92371
08/16/2017 13:55:00*0.92444*0.9239*0.92448*0.92379
08/16/2017 14:00:00*0.9239*0.92323*0.92409*0.92268
08/16/2017 14:05:00*0.92323*0.92423*0.92472*0.92256
08/16/2017 14:10:00*0.92423*0.92441*0.92502*0.92423
08/16/2017 14:15:00*0.92441*0.92454*0.92531*0.92429
08/16/2017 14:20:00*0.92454*0.92493*0.92499*0.92454
08/16/2017 14:25:00*0.92493*0.92577*0.92578*0.92493
08/16/2017 14:30:00*0.92577*0.92529*0.92585*0.92527
08/16/2017 14:35:00*0.92529*0.92445*0.9255*0.92434
08/16/2017 14:40:00*0.92445*0.92451*0.92475*0.92436
08/16/2017 14:45:00*0.92451*0.92468*0.92479*0.92451
08/16/2017 14:50:00*0.92468*0.9247*0.92499*0.9246
08/16/2017 14:55:00*0.9247*0.92459*0.92491*0.92441
08/16/2017 15:00:00*0.92459*0.92489*0.92502*0.92443
08/16/2017 15:05:00*0.92489*0.9251*0.92529*0.92485
08/16/2017 15:10:00*0.9251*0.92511*0.92539*0.92499
08/16/2017 15:15:00*0.92511*0.92492*0.92521*0.9248
08/16/2017 15:20:00*0.92492*0.92426*0.92493*0.92419
08/16/2017 15:25:00*0.92426*0.92456*0.92483*0.92416
08/16/2017 15:30:00*0.92456*0.92426*0.92468*0.9242
08/16/2017 15:35:00*0.92426*0.92385*0.92449*0.92384
08/16/2017 15:40:00*0.92385*0.92435*0.92455*0.92379
08/16/2017 15:45:00*0.92435*0.92391*0.92453*0.92391
08/16/2017 15:50:00*0.92391*0.92383*0.92397*0.92371
08/16/2017 15:55:00*0.92383*0.92331*0.9239*0.92319
08/16/2017 16:00:00*0.92331*0.92291*0.92331*0.92269
08/16/2017 16:05:00*0.92291*0.9229*0.92337*0.92289
08/16/2017 16:10:00*0.9229*0.92274*0.92305*0.92265
08/16/2017 16:15:00*0.92274*0.92248*0.92274*0.92228
08/16/2017 16:20:00*0.92248*0.92236*0.92267*0.92234
08/16/2017 16:25:00*0.92236*0.92247*0.9226*0.92228
08/16/2017 16:30:00*0.92247*0.92287*0.92291*0.92246
08/16/2017 16:35:00*0.92287*0.92268*0.92287*0.92268
08/16/2017 16:40:00*0.92268*0.92242*0.92277*0.922
08/16/2017 16:45:00*0.92242*0.92255*0.92263*0.92231
08/16/2017 16:50:00*0.92255*0.92233*0.92258*0.92226
08/16/2017 16:55:00*0.92233*0.92224*0.92247*0.92224
08/16/2017 17:00:00*0.92224*0.92235*0.9224*0.92207
