08/14/2017 17:05:00*0.92672*0.92665*0.92672*0.92664
08/14/2017 17:10:00*0.92665*0.92697*0.92707*0.92665
08/14/2017 17:15:00*0.92697*0.92656*0.927*0.92656
08/14/2017 17:20:00*0.92656*0.92726*0.92727*0.92637
08/14/2017 17:25:00*0.92726*0.92716*0.92735*0.92713
08/14/2017 17:30:00*0.92716*0.92703*0.92718*0.92695
08/14/2017 17:35:00*0.92703*0.92703*0.92717*0.9269
08/14/2017 17:40:00*0.92703*0.92697*0.92708*0.92691
08/14/2017 17:45:00*0.92697*0.92681*0.92699*0.92665
08/14/2017 17:50:00*0.92681*0.92694*0.92694*0.9268
08/14/2017 17:55:00*0.92694*0.92696*0.92699*0.92694
08/14/2017 18:00:00*0.92696*0.92698*0.92701*0.9269
08/14/2017 18:05:00*0.92698*0.92699*0.92723*0.92685
08/14/2017 18:10:00*0.92699*0.9271*0.9271*0.92693
08/14/2017 18:15:00*0.9271*0.92758*0.92759*0.92704
08/14/2017 18:20:00*0.92758*0.9276*0.92764*0.92752
08/14/2017 18:25:00*0.9276*0.92747*0.9276*0.92743
08/14/2017 18:30:00*0.92747*0.92756*0.92764*0.92747
08/14/2017 18:35:00*0.92756*0.92755*0.92758*0.9275
08/14/2017 18:40:00*0.92755*0.9277*0.9278*0.92743
08/14/2017 18:45:00*0.9277*0.92768*0.92779*0.92742
08/14/2017 18:50:00*0.92768*0.9276*0.92772*0.9276
08/14/2017 18:55:00*0.9276*0.92746*0.92763*0.92746
08/14/2017 19:00:00*0.92746*0.92749*0.92749*0.92744
08/14/2017 19:05:00*0.92749*0.92771*0.92783*0.92746
08/14/2017 19:10:00*0.92771*0.92754*0.92772*0.9275
08/14/2017 19:15:00*0.92754*0.9276*0.92763*0.92746
08/14/2017 19:20:00*0.9276*0.92755*0.9277*0.92744
08/14/2017 19:25:00*0.92755*0.92743*0.92767*0.92738
08/14/2017 19:30:00*0.92743*0.92758*0.92762*0.92741
08/14/2017 19:35:00*0.92758*0.9272*0.92765*0.92718
08/14/2017 19:40:00*0.9272*0.92767*0.92771*0.92716
08/14/2017 19:45:00*0.92767*0.92787*0.92791*0.92767
08/14/2017 19:50:00*0.92787*0.928*0.92802*0.92784
08/14/2017 19:55:00*0.928*0.92823*0.92826*0.92788
08/14/2017 20:00:00*0.92823*0.92873*0.92877*0.92815
08/14/2017 20:05:00*0.92873*0.92884*0.92885*0.92853
08/14/2017 20:10:00*0.92884*0.92898*0.9291*0.92857
08/14/2017 20:15:00*0.92898*0.92947*0.92964*0.9289
08/14/2017 20:20:00*0.92947*0.92954*0.92964*0.92922
08/14/2017 20:25:00*0.92954*0.92957*0.92967*0.92927
08/14/2017 20:30:00*0.92957*0.92951*0.92959*0.92921
08/14/2017 20:35:00*0.92951*0.92926*0.92961*0.92924
08/14/2017 20:40:00*0.92926*0.92906*0.92937*0.92904
08/14/2017 20:45:00*0.92906*0.92872*0.92911*0.92869
08/14/2017 20:50:00*0.92872*0.92884*0.9289*0.92872
08/14/2017 20:55:00*0.92884*0.92891*0.92905*0.92874
08/14/2017 21:00:00*0.92891*0.92937*0.9294*0.92876
08/14/2017 21:05:00*0.92937*0.92929*0.92937*0.92901
08/14/2017 21:10:00*0.92929*0.92903*0.92929*0.92899
08/14/2017 21:15:00*0.92903*0.92912*0.92912*0.92885
08/14/2017 21:20:00*0.92912*0.92938*0.92939*0.92898
08/14/2017 21:25:00*0.92938*0.92946*0.92957*0.92924
08/14/2017 21:30:00*0.92946*0.92903*0.92947*0.92903
08/14/2017 21:35:00*0.92903*0.9294*0.92955*0.92903
08/14/2017 21:40:00*0.9294*0.92946*0.92968*0.92919
08/14/2017 21:45:00*0.92946*0.92947*0.93002*0.92937
08/14/2017 21:50:00*0.92947*0.92953*0.92973*0.92946
08/14/2017 21:55:00*0.92953*0.92935*0.92964*0.92934
08/14/2017 22:00:00*0.92935*0.92958*0.92979*0.92925
08/14/2017 22:05:00*0.92958*0.92946*0.9296*0.92929
08/14/2017 22:10:00*0.92946*0.92927*0.92947*0.92925
08/14/2017 22:15:00*0.92927*0.92887*0.9294*0.92887
08/14/2017 22:20:00*0.92887*0.92861*0.92889*0.92852
08/14/2017 22:25:00*0.92861*0.92851*0.92863*0.92837
08/14/2017 22:30:00*0.92851*0.92853*0.92864*0.92838
08/14/2017 22:35:00*0.92853*0.92861*0.92865*0.92851
08/14/2017 22:40:00*0.92861*0.92866*0.92869*0.92854
08/14/2017 22:45:00*0.92866*0.92879*0.92895*0.92866
08/14/2017 22:50:00*0.92879*0.92884*0.9289*0.92874
08/14/2017 22:55:00*0.92884*0.92874*0.92884*0.92863
08/14/2017 23:00:00*0.92874*0.9285*0.92893*0.9285
08/14/2017 23:05:00*0.9285*0.92887*0.92891*0.92848
08/14/2017 23:10:00*0.92887*0.92919*0.9292*0.9288
08/14/2017 23:15:00*0.92919*0.9293*0.92936*0.92911
08/14/2017 23:20:00*0.9293*0.92965*0.92966*0.92926
08/14/2017 23:25:00*0.92965*0.92981*0.92987*0.92962
08/14/2017 23:30:00*0.92981*0.92999*0.93013*0.92981
08/14/2017 23:35:00*0.92999*0.93011*0.93025*0.92998
08/14/2017 23:40:00*0.93011*0.92972*0.93031*0.92966
08/14/2017 23:45:00*0.92972*0.92964*0.92976*0.92955
08/14/2017 23:50:00*0.92964*0.92966*0.92981*0.92962
08/14/2017 23:55:00*0.92966*0.92968*0.92968*0.92956
08/15/2017 00:00:00*0.92968*0.92942*0.92972*0.92933
08/15/2017 00:05:00*0.92942*0.92929*0.92965*0.92929
08/15/2017 00:10:00*0.92929*0.92953*0.92953*0.929
08/15/2017 00:15:00*0.92953*0.92927*0.92964*0.92927
08/15/2017 00:20:00*0.92927*0.92947*0.92958*0.92925
08/15/2017 00:25:00*0.92947*0.92941*0.92958*0.9294
08/15/2017 00:30:00*0.92941*0.92948*0.92954*0.9294
08/15/2017 00:35:00*0.92948*0.92942*0.92959*0.92941
08/15/2017 00:40:00*0.92942*0.92948*0.9295*0.92941
08/15/2017 00:45:00*0.92948*0.92956*0.92956*0.92947
08/15/2017 00:50:00*0.92956*0.92952*0.92966*0.92946
08/15/2017 00:55:00*0.92952*0.92939*0.92963*0.92927
08/15/2017 01:00:00*0.92939*0.9293*0.92941*0.92922
08/15/2017 01:05:00*0.9293*0.92947*0.92949*0.9292
08/15/2017 01:10:00*0.92947*0.92935*0.92949*0.92931
08/15/2017 01:15:00*0.92935*0.92925*0.92939*0.92924
08/15/2017 01:20:00*0.92925*0.92928*0.92935*0.92921
08/15/2017 01:25:00*0.92928*0.92951*0.92957*0.92923
08/15/2017 01:30:00*0.92951*0.9295*0.92958*0.92935
08/15/2017 01:35:00*0.9295*0.92908*0.9295*0.92907
08/15/2017 01:40:00*0.92908*0.92906*0.92921*0.92902
08/15/2017 01:45:00*0.92906*0.92907*0.9291*0.92882
08/15/2017 01:50:00*0.92907*0.92923*0.92926*0.92889
08/15/2017 01:55:00*0.92923*0.92887*0.92928*0.92887
08/15/2017 02:00:00*0.92887*0.92867*0.9289*0.92863
08/15/2017 02:05:00*0.92867*0.92872*0.92901*0.92857
08/15/2017 02:10:00*0.92872*0.92885*0.92924*0.9287
08/15/2017 02:15:00*0.92885*0.9289*0.92908*0.92876
08/15/2017 02:20:00*0.9289*0.92894*0.92903*0.9288
08/15/2017 02:25:00*0.92894*0.92885*0.92905*0.9288
08/15/2017 02:30:00*0.92885*0.92875*0.92895*0.92872
08/15/2017 02:35:00*0.92875*0.9288*0.9289*0.92865
08/15/2017 02:40:00*0.9288*0.92887*0.92895*0.92877
08/15/2017 02:45:00*0.92887*0.92863*0.929*0.9286
08/15/2017 02:50:00*0.92863*0.92849*0.92869*0.9282
08/15/2017 02:55:00*0.92849*0.92859*0.92859*0.92838
08/15/2017 03:00:00*0.92859*0.9286*0.9288*0.92845
08/15/2017 03:05:00*0.9286*0.92873*0.92882*0.92839
08/15/2017 03:10:00*0.92873*0.9283*0.929*0.92801
08/15/2017 03:15:00*0.9283*0.92799*0.92832*0.92792
08/15/2017 03:20:00*0.92799*0.92829*0.92837*0.92784
08/15/2017 03:25:00*0.92829*0.92868*0.92879*0.92817
08/15/2017 03:30:00*0.92868*0.92886*0.92892*0.92868
08/15/2017 03:35:00*0.92886*0.92844*0.92892*0.92844
08/15/2017 03:40:00*0.92844*0.92865*0.92876*0.92844
08/15/2017 03:45:00*0.92865*0.92833*0.92865*0.92831
08/15/2017 03:50:00*0.92833*0.92827*0.92854*0.92818
08/15/2017 03:55:00*0.92827*0.92821*0.92843*0.92819
08/15/2017 04:00:00*0.92821*0.92784*0.92828*0.92783
08/15/2017 04:05:00*0.92784*0.92808*0.92824*0.92779
08/15/2017 04:10:00*0.92808*0.92816*0.92827*0.928
08/15/2017 04:15:00*0.92816*0.92844*0.92845*0.92794
08/15/2017 04:20:00*0.92844*0.92824*0.92849*0.92814
08/15/2017 04:25:00*0.92824*0.92806*0.92843*0.92798
08/15/2017 04:30:00*0.92806*0.92797*0.92831*0.92793
08/15/2017 04:35:00*0.92797*0.92777*0.92817*0.92769
08/15/2017 04:40:00*0.92777*0.9281*0.92814*0.92777
08/15/2017 04:45:00*0.9281*0.92804*0.92825*0.9278
08/15/2017 04:50:00*0.92804*0.92802*0.92821*0.92782
08/15/2017 04:55:00*0.92802*0.92796*0.92818*0.92793
08/15/2017 05:00:00*0.92796*0.92802*0.92808*0.9278
08/15/2017 05:05:00*0.92802*0.92743*0.92811*0.92735
08/15/2017 05:10:00*0.92743*0.92751*0.92756*0.92736
08/15/2017 05:15:00*0.92751*0.9272*0.92754*0.92708
08/15/2017 05:20:00*0.9272*0.92725*0.9274*0.92712
08/15/2017 05:25:00*0.92725*0.92721*0.92729*0.92717
08/15/2017 05:30:00*0.92721*0.92717*0.92742*0.92709
08/15/2017 05:35:00*0.92717*0.9271*0.92723*0.92696
08/15/2017 05:40:00*0.9271*0.92694*0.92711*0.9269
08/15/2017 05:45:00*0.92694*0.92673*0.92705*0.92672
08/15/2017 05:50:00*0.92673*0.92687*0.92691*0.92664
08/15/2017 05:55:00*0.92687*0.92708*0.9272*0.92674
08/15/2017 06:00:00*0.92708*0.92724*0.92738*0.927
08/15/2017 06:05:00*0.92724*0.9271*0.92738*0.92694
08/15/2017 06:10:00*0.9271*0.92677*0.92711*0.92669
08/15/2017 06:15:00*0.92677*0.92672*0.92685*0.92663
08/15/2017 06:20:00*0.92672*0.92731*0.92756*0.92672
08/15/2017 06:25:00*0.92731*0.92782*0.92788*0.92727
08/15/2017 06:30:00*0.92782*0.92752*0.928*0.92747
08/15/2017 06:35:00*0.92752*0.92727*0.92758*0.92725
08/15/2017 06:40:00*0.92727*0.92744*0.92751*0.9271
08/15/2017 06:45:00*0.92744*0.92749*0.92752*0.92736
08/15/2017 06:50:00*0.92749*0.92729*0.92752*0.92726
08/15/2017 06:55:00*0.92729*0.92721*0.92751*0.92719
08/15/2017 07:00:00*0.92721*0.92729*0.92751*0.92713
08/15/2017 07:05:00*0.92729*0.92729*0.92738*0.92715
08/15/2017 07:10:00*0.92729*0.92746*0.92749*0.9272
08/15/2017 07:15:00*0.92746*0.92716*0.92755*0.92711
08/15/2017 07:20:00*0.92716*0.92732*0.92735*0.9271
08/15/2017 07:25:00*0.92732*0.92723*0.92742*0.92719
08/15/2017 07:30:00*0.92723*0.92716*0.92727*0.92701
08/15/2017 07:35:00*0.92716*0.92719*0.92743*0.92711
08/15/2017 07:40:00*0.92719*0.92728*0.92739*0.92715
08/15/2017 07:45:00*0.92728*0.92688*0.92728*0.92667
08/15/2017 07:50:00*0.92688*0.92716*0.92725*0.92682
08/15/2017 07:55:00*0.92716*0.92734*0.92751*0.92709
08/15/2017 08:00:00*0.92734*0.92727*0.92747*0.92712
08/15/2017 08:05:00*0.92727*0.92754*0.92772*0.92705
08/15/2017 08:10:00*0.92754*0.92772*0.92775*0.92748
08/15/2017 08:15:00*0.92772*0.92779*0.92801*0.9277
08/15/2017 08:20:00*0.92779*0.92791*0.92809*0.92769
08/15/2017 08:25:00*0.92791*0.92765*0.92805*0.92761
08/15/2017 08:30:00*0.92765*0.92775*0.9278*0.92723
08/15/2017 08:35:00*0.92775*0.92678*0.9278*0.92657
08/15/2017 08:40:00*0.92678*0.92659*0.92699*0.92637
08/15/2017 08:45:00*0.92659*0.926*0.92666*0.9256
08/15/2017 08:50:00*0.926*0.92546*0.92608*0.92542
08/15/2017 08:55:00*0.92546*0.92457*0.92551*0.92443
08/15/2017 09:00:00*0.92457*0.92484*0.92486*0.92442
08/15/2017 09:05:00*0.92484*0.92449*0.92487*0.92437
08/15/2017 09:10:00*0.92449*0.92419*0.9246*0.92419
08/15/2017 09:15:00*0.92419*0.92429*0.9244*0.92394
08/15/2017 09:20:00*0.92429*0.92423*0.92452*0.92411
08/15/2017 09:25:00*0.92423*0.92455*0.92465*0.92422
08/15/2017 09:30:00*0.92455*0.92508*0.92517*0.92452
08/15/2017 09:35:00*0.92508*0.9246*0.92516*0.9246
08/15/2017 09:40:00*0.9246*0.92461*0.92474*0.92437
08/15/2017 09:45:00*0.92461*0.92515*0.9253*0.92461
08/15/2017 09:50:00*0.92515*0.92492*0.92525*0.9248
08/15/2017 09:55:00*0.92492*0.92448*0.92509*0.92438
08/15/2017 10:00:00*0.92448*0.92368*0.92448*0.92362
08/15/2017 10:05:00*0.92368*0.92385*0.92426*0.92345
08/15/2017 10:10:00*0.92385*0.92397*0.92423*0.92376
08/15/2017 10:15:00*0.92397*0.9235*0.92397*0.92321
08/15/2017 10:20:00*0.9235*0.92319*0.92355*0.92312
08/15/2017 10:25:00*0.92319*0.92348*0.92355*0.92297
08/15/2017 10:30:00*0.92348*0.92333*0.92357*0.92311
08/15/2017 10:35:00*0.92333*0.92329*0.92351*0.92311
08/15/2017 10:40:00*0.92329*0.92342*0.92362*0.92323
08/15/2017 10:45:00*0.92342*0.92351*0.9236*0.9232
08/15/2017 10:50:00*0.92351*0.92353*0.92373*0.92323
08/15/2017 10:55:00*0.92353*0.92356*0.92373*0.92334
08/15/2017 11:00:00*0.92356*0.92338*0.92366*0.92315
08/15/2017 11:05:00*0.92338*0.92362*0.92366*0.92301
08/15/2017 11:10:00*0.92362*0.92366*0.92372*0.92337
08/15/2017 11:15:00*0.92366*0.92353*0.92372*0.92339
08/15/2017 11:20:00*0.92353*0.92398*0.92399*0.92324
08/15/2017 11:25:00*0.92398*0.92357*0.92407*0.92352
08/15/2017 11:30:00*0.92357*0.92372*0.9238*0.92346
08/15/2017 11:35:00*0.92372*0.92356*0.92397*0.92352
08/15/2017 11:40:00*0.92356*0.92314*0.92356*0.92312
08/15/2017 11:45:00*0.92314*0.92341*0.92364*0.92313
08/15/2017 11:50:00*0.92341*0.92302*0.92341*0.92301
08/15/2017 11:55:00*0.92302*0.92275*0.92308*0.9227
08/15/2017 12:00:00*0.92275*0.92254*0.92275*0.92245
08/15/2017 12:05:00*0.92254*0.92284*0.92298*0.92248
08/15/2017 12:10:00*0.92284*0.92272*0.92288*0.9223
08/15/2017 12:15:00*0.92272*0.92273*0.92291*0.92253
08/15/2017 12:20:00*0.92273*0.92271*0.92286*0.92257
08/15/2017 12:25:00*0.92271*0.92291*0.923*0.92261
08/15/2017 12:30:00*0.92291*0.92296*0.92309*0.92288
08/15/2017 12:35:00*0.92296*0.9232*0.9232*0.92293
08/15/2017 12:40:00*0.9232*0.92313*0.9233*0.92311
08/15/2017 12:45:00*0.92313*0.92311*0.9232*0.92304
08/15/2017 12:50:00*0.92311*0.92284*0.92321*0.9228
08/15/2017 12:55:00*0.92284*0.92274*0.92284*0.92253
08/15/2017 13:00:00*0.92274*0.92292*0.92295*0.9227
08/15/2017 13:05:00*0.92292*0.92308*0.92308*0.92272
08/15/2017 13:10:00*0.92308*0.92315*0.92316*0.92295
08/15/2017 13:15:00*0.92315*0.9228*0.92315*0.9228
08/15/2017 13:20:00*0.9228*0.9227*0.92281*0.92252
08/15/2017 13:25:00*0.9227*0.92265*0.92274*0.92239
08/15/2017 13:30:00*0.92265*0.9228*0.92292*0.92265
08/15/2017 13:35:00*0.9228*0.92273*0.92292*0.9227
08/15/2017 13:40:00*0.92273*0.92281*0.92293*0.92262
08/15/2017 13:45:00*0.92281*0.92292*0.92303*0.9228
08/15/2017 13:50:00*0.92292*0.92298*0.92311*0.92284
08/15/2017 13:55:00*0.92298*0.92246*0.92303*0.92243
08/15/2017 14:00:00*0.92246*0.92237*0.92266*0.92237
08/15/2017 14:05:00*0.92237*0.92207*0.92242*0.92204
08/15/2017 14:10:00*0.92207*0.92227*0.92236*0.92207
08/15/2017 14:15:00*0.92227*0.92259*0.9226*0.92224
08/15/2017 14:20:00*0.92259*0.92277*0.92282*0.92255
08/15/2017 14:25:00*0.92277*0.92302*0.92305*0.92265
08/15/2017 14:30:00*0.92302*0.92337*0.92357*0.92289
08/15/2017 14:35:00*0.92337*0.92369*0.9237*0.92321
08/15/2017 14:40:00*0.92369*0.9234*0.92369*0.9234
08/15/2017 14:45:00*0.9234*0.92321*0.92346*0.9232
08/15/2017 14:50:00*0.92321*0.92325*0.9234*0.92318
08/15/2017 14:55:00*0.92325*0.92359*0.92362*0.92321
08/15/2017 15:00:00*0.92359*0.92357*0.92363*0.92331
08/15/2017 15:05:00*0.92357*0.92312*0.92363*0.92309
08/15/2017 15:10:00*0.92312*0.92299*0.92317*0.92298
08/15/2017 15:15:00*0.92299*0.92276*0.92309*0.92276
08/15/2017 15:20:00*0.92276*0.92301*0.92301*0.92269
08/15/2017 15:25:00*0.92301*0.92279*0.92307*0.92275
08/15/2017 15:30:00*0.92279*0.92284*0.92297*0.92274
08/15/2017 15:35:00*0.92284*0.92266*0.92298*0.92262
08/15/2017 15:40:00*0.92266*0.92291*0.92292*0.92261
08/15/2017 15:45:00*0.92291*0.92295*0.92295*0.92286
08/15/2017 15:50:00*0.92295*0.92276*0.92296*0.92273
08/15/2017 15:55:00*0.92276*0.92258*0.92277*0.92253
08/15/2017 16:00:00*0.92258*0.92273*0.92273*0.92245
08/15/2017 16:05:00*0.92273*0.92286*0.92293*0.92253
08/15/2017 16:10:00*0.92286*0.92268*0.92287*0.92253
08/15/2017 16:15:00*0.92268*0.92262*0.92268*0.92255
08/15/2017 16:20:00*0.92262*0.92284*0.9229*0.92261
08/15/2017 16:25:00*0.92284*0.92287*0.92295*0.92275
08/15/2017 16:30:00*0.92287*0.92291*0.92307*0.92286
08/15/2017 16:35:00*0.92291*0.92291*0.92297*0.92274
08/15/2017 16:40:00*0.92291*0.92297*0.92302*0.92286
08/15/2017 16:45:00*0.92297*0.92257*0.92301*0.92255
08/15/2017 16:50:00*0.92257*0.92274*0.92286*0.92255
08/15/2017 16:55:00*0.92274*0.9226*0.92281*0.92257
08/15/2017 17:00:00*0.9226*0.92248*0.92266*0.92245
