08/10/2017 17:05:00*0.92727*0.92679*0.92727*0.9267
08/10/2017 17:10:00*0.92679*0.92684*0.92685*0.92668
08/10/2017 17:15:00*0.92684*0.92646*0.92686*0.9264
08/10/2017 17:20:00*0.92646*0.92682*0.92689*0.92646
08/10/2017 17:25:00*0.92682*0.92648*0.92683*0.9264
08/10/2017 17:30:00*0.92648*0.92637*0.9267*0.92623
08/10/2017 17:35:00*0.92637*0.92629*0.92644*0.92606
08/10/2017 17:40:00*0.92629*0.92636*0.92638*0.92616
08/10/2017 17:45:00*0.92636*0.92617*0.92638*0.92616
08/10/2017 17:50:00*0.92617*0.92588*0.92617*0.92586
08/10/2017 17:55:00*0.92588*0.92571*0.92589*0.92558
08/10/2017 18:00:00*0.92571*0.92576*0.92578*0.92567
08/10/2017 18:05:00*0.92576*0.92573*0.92576*0.92547
08/10/2017 18:10:00*0.92573*0.92562*0.92575*0.92539
08/10/2017 18:15:00*0.92562*0.92541*0.92584*0.92522
08/10/2017 18:20:00*0.92541*0.92563*0.92585*0.92532
08/10/2017 18:25:00*0.92563*0.92617*0.92623*0.92563
08/10/2017 18:30:00*0.92617*0.92622*0.92632*0.92612
08/10/2017 18:35:00*0.92622*0.92628*0.92631*0.92573
08/10/2017 18:40:00*0.92628*0.92639*0.92654*0.92619
08/10/2017 18:45:00*0.92639*0.92596*0.92647*0.92596
08/10/2017 18:50:00*0.92596*0.92544*0.92601*0.92539
08/10/2017 18:55:00*0.92544*0.92528*0.92559*0.92523
08/10/2017 19:00:00*0.92528*0.92578*0.92578*0.92517
08/10/2017 19:05:00*0.92578*0.92567*0.92578*0.92553
08/10/2017 19:10:00*0.92567*0.92584*0.92605*0.92562
08/10/2017 19:15:00*0.92584*0.92604*0.92604*0.9257
08/10/2017 19:20:00*0.92604*0.92602*0.92615*0.926
08/10/2017 19:25:00*0.92602*0.92579*0.92602*0.92573
08/10/2017 19:30:00*0.92579*0.92603*0.92611*0.92578
08/10/2017 19:35:00*0.92603*0.92608*0.92617*0.92598
08/10/2017 19:40:00*0.92608*0.92594*0.92621*0.9259
08/10/2017 19:45:00*0.92594*0.92624*0.92629*0.92587
08/10/2017 19:50:00*0.92624*0.9265*0.92657*0.92624
08/10/2017 19:55:00*0.9265*0.92653*0.92663*0.92636
08/10/2017 20:00:00*0.92653*0.92622*0.92658*0.92621
08/10/2017 20:05:00*0.92622*0.92671*0.92674*0.92603
08/10/2017 20:10:00*0.92671*0.92666*0.92692*0.92666
08/10/2017 20:15:00*0.92666*0.92658*0.92685*0.92639
08/10/2017 20:20:00*0.92658*0.92684*0.92721*0.92647
08/10/2017 20:25:00*0.92684*0.92665*0.92684*0.92618
08/10/2017 20:30:00*0.92665*0.92638*0.92665*0.92622
08/10/2017 20:35:00*0.92638*0.92628*0.92642*0.92604
08/10/2017 20:40:00*0.92628*0.92621*0.92637*0.92614
08/10/2017 20:45:00*0.92621*0.92591*0.92622*0.92579
08/10/2017 20:50:00*0.92591*0.92626*0.92627*0.92588
08/10/2017 20:55:00*0.92626*0.92647*0.92648*0.92621
08/10/2017 21:00:00*0.92647*0.92647*0.92649*0.92625
08/10/2017 21:05:00*0.92647*0.9263*0.92654*0.9263
08/10/2017 21:10:00*0.9263*0.92589*0.9263*0.92589
08/10/2017 21:15:00*0.92589*0.92574*0.92605*0.92565
08/10/2017 21:20:00*0.92574*0.9253*0.92596*0.9252
08/10/2017 21:25:00*0.9253*0.92513*0.92556*0.92469
08/10/2017 21:30:00*0.92513*0.92504*0.92529*0.92482
08/10/2017 21:35:00*0.92504*0.92467*0.92513*0.92464
08/10/2017 21:40:00*0.92467*0.92452*0.9249*0.92451
08/10/2017 21:45:00*0.92452*0.92479*0.92493*0.92441
08/10/2017 21:50:00*0.92479*0.92532*0.92532*0.92478
08/10/2017 21:55:00*0.92532*0.92528*0.9255*0.92521
08/10/2017 22:00:00*0.92528*0.92505*0.92531*0.92493
08/10/2017 22:05:00*0.92505*0.9251*0.92513*0.92488
08/10/2017 22:10:00*0.9251*0.92517*0.92545*0.9251
08/10/2017 22:15:00*0.92517*0.92549*0.92559*0.92517
08/10/2017 22:20:00*0.92549*0.9252*0.92552*0.92508
08/10/2017 22:25:00*0.9252*0.92506*0.92522*0.92496
08/10/2017 22:30:00*0.92506*0.92534*0.92552*0.92504
08/10/2017 22:35:00*0.92534*0.92555*0.92558*0.92532
08/10/2017 22:40:00*0.92555*0.92605*0.92618*0.9255
08/10/2017 22:45:00*0.92605*0.92578*0.92605*0.92573
08/10/2017 22:50:00*0.92578*0.9256*0.92582*0.92529
08/10/2017 22:55:00*0.9256*0.92548*0.92576*0.92542
08/10/2017 23:00:00*0.92548*0.9252*0.92564*0.92503
08/10/2017 23:05:00*0.9252*0.92572*0.92578*0.9252
08/10/2017 23:10:00*0.92572*0.92559*0.92574*0.9252
08/10/2017 23:15:00*0.92559*0.9258*0.92582*0.92553
08/10/2017 23:20:00*0.9258*0.92591*0.92615*0.92569
08/10/2017 23:25:00*0.92591*0.92605*0.92634*0.92589
08/10/2017 23:30:00*0.92605*0.92572*0.9261*0.92561
08/10/2017 23:35:00*0.92572*0.92575*0.92586*0.92559
08/10/2017 23:40:00*0.92575*0.92564*0.92602*0.9256
08/10/2017 23:45:00*0.92564*0.92548*0.92578*0.92543
08/10/2017 23:50:00*0.92548*0.92558*0.92558*0.92528
08/10/2017 23:55:00*0.92558*0.92566*0.92582*0.92555
08/11/2017 00:00:00*0.92566*0.92575*0.92577*0.92549
08/11/2017 00:05:00*0.92575*0.92608*0.92611*0.92575
08/11/2017 00:10:00*0.92608*0.92555*0.92617*0.92555
08/11/2017 00:15:00*0.92555*0.92537*0.92584*0.92528
08/11/2017 00:20:00*0.92537*0.92563*0.92564*0.92522
08/11/2017 00:25:00*0.92563*0.92552*0.92569*0.9255
08/11/2017 00:30:00*0.92552*0.92579*0.92592*0.92551
08/11/2017 00:35:00*0.92579*0.92598*0.92613*0.9257
08/11/2017 00:40:00*0.92598*0.9263*0.92633*0.92589
08/11/2017 00:45:00*0.9263*0.92608*0.92635*0.92606
08/11/2017 00:50:00*0.92608*0.92659*0.9266*0.92602
08/11/2017 00:55:00*0.92659*0.92667*0.92675*0.92639
08/11/2017 01:00:00*0.92667*0.92669*0.9268*0.92662
08/11/2017 01:05:00*0.92669*0.92671*0.92671*0.92641
08/11/2017 01:10:00*0.92671*0.92663*0.9268*0.92649
08/11/2017 01:15:00*0.92663*0.92664*0.92674*0.92655
08/11/2017 01:20:00*0.92664*0.92693*0.92703*0.9266
08/11/2017 01:25:00*0.92693*0.92707*0.92733*0.92693
08/11/2017 01:30:00*0.92707*0.92678*0.9271*0.92674
08/11/2017 01:35:00*0.92678*0.92695*0.92714*0.92666
08/11/2017 01:40:00*0.92695*0.92713*0.9272*0.92693
08/11/2017 01:45:00*0.92713*0.92717*0.92724*0.92702
08/11/2017 01:50:00*0.92717*0.92747*0.92747*0.92711
08/11/2017 01:55:00*0.92747*0.92759*0.92775*0.92744
08/11/2017 02:00:00*0.92759*0.92804*0.92805*0.92758
08/11/2017 02:05:00*0.92804*0.92743*0.92811*0.92737
08/11/2017 02:10:00*0.92743*0.92734*0.9275*0.92704
08/11/2017 02:15:00*0.92734*0.92753*0.92753*0.92698
08/11/2017 02:20:00*0.92753*0.92759*0.92762*0.92724
08/11/2017 02:25:00*0.92759*0.92742*0.92797*0.92735
08/11/2017 02:30:00*0.92742*0.92804*0.92823*0.92734
08/11/2017 02:35:00*0.92804*0.92778*0.92805*0.92772
08/11/2017 02:40:00*0.92778*0.928*0.92807*0.92756
08/11/2017 02:45:00*0.928*0.92787*0.92825*0.92775
08/11/2017 02:50:00*0.92787*0.92772*0.92795*0.92747
08/11/2017 02:55:00*0.92772*0.92763*0.92785*0.92743
08/11/2017 03:00:00*0.92763*0.92785*0.92799*0.92743
08/11/2017 03:05:00*0.92785*0.92776*0.92794*0.9276
08/11/2017 03:10:00*0.92776*0.92761*0.92783*0.92749
08/11/2017 03:15:00*0.92761*0.92777*0.92789*0.9276
08/11/2017 03:20:00*0.92777*0.92756*0.92783*0.9274
08/11/2017 03:25:00*0.92756*0.92759*0.92772*0.92728
08/11/2017 03:30:00*0.92759*0.92761*0.92784*0.92753
08/11/2017 03:35:00*0.92761*0.92775*0.92832*0.92755
08/11/2017 03:40:00*0.92775*0.92766*0.92783*0.92731
08/11/2017 03:45:00*0.92766*0.92752*0.92771*0.92733
08/11/2017 03:50:00*0.92752*0.92708*0.92754*0.92699
08/11/2017 03:55:00*0.92708*0.92698*0.92716*0.92681
08/11/2017 04:00:00*0.92698*0.927*0.92713*0.92687
08/11/2017 04:05:00*0.927*0.92731*0.92733*0.92679
08/11/2017 04:10:00*0.92731*0.92722*0.92744*0.92717
08/11/2017 04:15:00*0.92722*0.92732*0.92737*0.92698
08/11/2017 04:20:00*0.92732*0.92724*0.92751*0.92699
08/11/2017 04:25:00*0.92724*0.92683*0.92737*0.92681
08/11/2017 04:30:00*0.92683*0.92687*0.92698*0.92669
08/11/2017 04:35:00*0.92687*0.92697*0.92709*0.92674
08/11/2017 04:40:00*0.92697*0.92705*0.92721*0.92678
08/11/2017 04:45:00*0.92705*0.92695*0.92712*0.92685
08/11/2017 04:50:00*0.92695*0.92698*0.92713*0.92668
08/11/2017 04:55:00*0.92698*0.92722*0.92724*0.92674
08/11/2017 05:00:00*0.92722*0.92681*0.92735*0.92681
08/11/2017 05:05:00*0.92681*0.92674*0.92705*0.92659
08/11/2017 05:10:00*0.92674*0.92688*0.92737*0.92669
08/11/2017 05:15:00*0.92688*0.92693*0.92697*0.92661
08/11/2017 05:20:00*0.92693*0.92729*0.9273*0.9269
08/11/2017 05:25:00*0.92729*0.92718*0.92731*0.92705
08/11/2017 05:30:00*0.92718*0.92686*0.92723*0.92684
08/11/2017 05:35:00*0.92686*0.92741*0.92743*0.92686
08/11/2017 05:40:00*0.92741*0.92708*0.92743*0.92699
08/11/2017 05:45:00*0.92708*0.92676*0.92719*0.92673
08/11/2017 05:50:00*0.92676*0.92658*0.92686*0.92655
08/11/2017 05:55:00*0.92658*0.92663*0.92674*0.92652
08/11/2017 06:00:00*0.92663*0.92638*0.92663*0.92629
08/11/2017 06:05:00*0.92638*0.92631*0.9267*0.92631
08/11/2017 06:10:00*0.92631*0.92627*0.92644*0.92624
08/11/2017 06:15:00*0.92627*0.92611*0.92645*0.92602
08/11/2017 06:20:00*0.92611*0.92651*0.92656*0.92608
08/11/2017 06:25:00*0.92651*0.92655*0.92675*0.9265
08/11/2017 06:30:00*0.92655*0.92619*0.92657*0.9261
08/11/2017 06:35:00*0.92619*0.92635*0.92639*0.92611
08/11/2017 06:40:00*0.92635*0.92653*0.92666*0.92635
08/11/2017 06:45:00*0.92653*0.92648*0.92666*0.92638
08/11/2017 06:50:00*0.92648*0.92653*0.9266*0.92613
08/11/2017 06:55:00*0.92653*0.92658*0.92678*0.92648
08/11/2017 07:00:00*0.92658*0.92677*0.92689*0.92644
08/11/2017 07:05:00*0.92677*0.92651*0.92678*0.92646
08/11/2017 07:10:00*0.92651*0.92648*0.92659*0.9264
08/11/2017 07:15:00*0.92648*0.9265*0.92655*0.92627
08/11/2017 07:20:00*0.9265*0.92642*0.92686*0.92637
08/11/2017 07:25:00*0.92642*0.92631*0.92643*0.92626
08/11/2017 07:30:00*0.92631*0.92618*0.92642*0.926
08/11/2017 07:35:00*0.92618*0.92638*0.92649*0.92613
08/11/2017 07:40:00*0.92638*0.92635*0.9264*0.92614
08/11/2017 07:45:00*0.92635*0.92653*0.92656*0.92628
08/11/2017 07:50:00*0.92653*0.92659*0.92667*0.92648
08/11/2017 07:55:00*0.92659*0.92633*0.92665*0.92629
08/11/2017 08:00:00*0.92633*0.92616*0.92643*0.92604
08/11/2017 08:05:00*0.92616*0.92635*0.92635*0.92607
08/11/2017 08:10:00*0.92635*0.92635*0.92667*0.92627
08/11/2017 08:15:00*0.92635*0.92592*0.92635*0.92584
08/11/2017 08:20:00*0.92592*0.92625*0.92632*0.92566
08/11/2017 08:25:00*0.92625*0.9261*0.92633*0.9255
08/11/2017 08:30:00*0.9261*0.92623*0.92646*0.92544
08/11/2017 08:35:00*0.92623*0.92666*0.92773*0.92522
08/11/2017 08:40:00*0.92666*0.92689*0.92723*0.92657
08/11/2017 08:45:00*0.92689*0.9253*0.92717*0.92515
08/11/2017 08:50:00*0.9253*0.92541*0.92585*0.92493
08/11/2017 08:55:00*0.92541*0.92597*0.92609*0.92529
08/11/2017 09:00:00*0.92597*0.92579*0.92611*0.9256
08/11/2017 09:05:00*0.92579*0.92511*0.92591*0.92488
08/11/2017 09:10:00*0.92511*0.92485*0.92538*0.92428
08/11/2017 09:15:00*0.92485*0.92477*0.92511*0.92466
08/11/2017 09:20:00*0.92477*0.92488*0.92505*0.92444
08/11/2017 09:25:00*0.92488*0.92469*0.92488*0.92456
08/11/2017 09:30:00*0.92469*0.92572*0.92588*0.92467
08/11/2017 09:35:00*0.92572*0.92532*0.92578*0.92513
08/11/2017 09:40:00*0.92532*0.92568*0.92571*0.92506
08/11/2017 09:45:00*0.92568*0.92586*0.92621*0.92552
08/11/2017 09:50:00*0.92586*0.92633*0.92664*0.92584
08/11/2017 09:55:00*0.92633*0.92599*0.92658*0.92586
08/11/2017 10:00:00*0.92599*0.92652*0.92684*0.9259
08/11/2017 10:05:00*0.92652*0.92619*0.92708*0.92616
08/11/2017 10:10:00*0.92619*0.92666*0.92669*0.92572
08/11/2017 10:15:00*0.92666*0.92698*0.92706*0.92634
08/11/2017 10:20:00*0.92698*0.92684*0.92713*0.92666
08/11/2017 10:25:00*0.92684*0.92679*0.92696*0.92649
08/11/2017 10:30:00*0.92679*0.92732*0.92733*0.92663
08/11/2017 10:35:00*0.92732*0.92627*0.92738*0.92625
08/11/2017 10:40:00*0.92627*0.9258*0.92632*0.92556
08/11/2017 10:45:00*0.9258*0.92631*0.92635*0.9256
08/11/2017 10:50:00*0.92631*0.92615*0.92632*0.92591
08/11/2017 10:55:00*0.92615*0.92562*0.92618*0.92559
08/11/2017 11:00:00*0.92562*0.92541*0.92579*0.92509
08/11/2017 11:05:00*0.92541*0.92596*0.92606*0.92516
08/11/2017 11:10:00*0.92596*0.92586*0.92615*0.92561
08/11/2017 11:15:00*0.92586*0.92583*0.92602*0.92571
08/11/2017 11:20:00*0.92583*0.92573*0.92637*0.92544
08/11/2017 11:25:00*0.92573*0.9259*0.92632*0.9257
08/11/2017 11:30:00*0.9259*0.92637*0.92643*0.92585
08/11/2017 11:35:00*0.92637*0.92662*0.92673*0.92623
08/11/2017 11:40:00*0.92662*0.92654*0.92685*0.9264
08/11/2017 11:45:00*0.92654*0.92648*0.9266*0.9264
08/11/2017 11:50:00*0.92648*0.92638*0.92663*0.92618
08/11/2017 11:55:00*0.92638*0.9264*0.92646*0.92613
08/11/2017 12:00:00*0.9264*0.92682*0.92688*0.92628
08/11/2017 12:05:00*0.92682*0.92684*0.92694*0.92655
08/11/2017 12:10:00*0.92684*0.92668*0.92689*0.92651
08/11/2017 12:15:00*0.92668*0.92693*0.927*0.92668
08/11/2017 12:20:00*0.92693*0.92701*0.92712*0.92689
08/11/2017 12:25:00*0.92701*0.92675*0.92711*0.92671
08/11/2017 12:30:00*0.92675*0.92677*0.9269*0.92669
08/11/2017 12:35:00*0.92677*0.92678*0.9269*0.92661
08/11/2017 12:40:00*0.92678*0.92692*0.92706*0.92673
08/11/2017 12:45:00*0.92692*0.9269*0.92695*0.92675
08/11/2017 12:50:00*0.9269*0.92733*0.92738*0.92679
08/11/2017 12:55:00*0.92733*0.92752*0.92765*0.92727
08/11/2017 13:00:00*0.92752*0.92766*0.9277*0.92729
08/11/2017 13:05:00*0.92766*0.92823*0.92867*0.92757
08/11/2017 13:10:00*0.92823*0.92759*0.92823*0.92742
08/11/2017 13:15:00*0.92759*0.92771*0.92786*0.92744
08/11/2017 13:20:00*0.92771*0.92729*0.92777*0.92727
08/11/2017 13:25:00*0.92729*0.92745*0.92758*0.92714
08/11/2017 13:30:00*0.92745*0.92788*0.92792*0.92724
08/11/2017 13:35:00*0.92788*0.92741*0.92793*0.92725
08/11/2017 13:40:00*0.92741*0.92764*0.92774*0.92739
08/11/2017 13:45:00*0.92764*0.9279*0.92797*0.9276
08/11/2017 13:50:00*0.9279*0.928*0.92808*0.92784
08/11/2017 13:55:00*0.928*0.92797*0.92813*0.9279
08/11/2017 14:00:00*0.92797*0.92809*0.92811*0.92793
08/11/2017 14:05:00*0.92809*0.92818*0.92841*0.928
08/11/2017 14:10:00*0.92818*0.92808*0.92822*0.92802
08/11/2017 14:15:00*0.92808*0.9281*0.9282*0.92795
08/11/2017 14:20:00*0.9281*0.92799*0.92815*0.92789
08/11/2017 14:25:00*0.92799*0.92807*0.92819*0.92789
08/11/2017 14:30:00*0.92807*0.92838*0.92847*0.92793
08/11/2017 14:35:00*0.92838*0.92824*0.92851*0.92824
08/11/2017 14:40:00*0.92824*0.92839*0.9285*0.92824
08/11/2017 14:45:00*0.92839*0.92829*0.9286*0.9282
08/11/2017 14:50:00*0.92829*0.92837*0.9284*0.92798
08/11/2017 14:55:00*0.92837*0.92837*0.92843*0.92814
08/11/2017 15:00:00*0.92837*0.92851*0.92858*0.92811
08/11/2017 15:05:00*0.92851*0.92822*0.92852*0.92815
08/11/2017 15:10:00*0.92822*0.92833*0.92835*0.928
08/11/2017 15:15:00*0.92833*0.92851*0.92856*0.92815
08/11/2017 15:20:00*0.92851*0.92862*0.92868*0.92843
08/11/2017 15:25:00*0.92862*0.92849*0.92867*0.92846
08/11/2017 15:30:00*0.92849*0.92854*0.92871*0.92842
08/11/2017 15:35:00*0.92854*0.92826*0.92865*0.92826
08/11/2017 15:40:00*0.92826*0.92821*0.92847*0.92821
08/11/2017 15:45:00*0.92821*0.92821*0.92835*0.92821
08/11/2017 15:50:00*0.92821*0.92818*0.92826*0.92795
08/11/2017 15:55:00*0.92818*0.92839*0.92839*0.92814
08/11/2017 16:00:00*0.92839*0.92834*0.92855*0.92822
08/11/2017 16:05:00*0.92834*0.92845*0.92865*0.92834
08/11/2017 16:10:00*0.92845*0.92858*0.92858*0.92842
08/11/2017 16:15:00*0.92858*0.92824*0.92866*0.92824
08/11/2017 16:20:00*0.92824*0.92809*0.92835*0.92806
08/11/2017 16:25:00*0.92809*0.92793*0.92814*0.92784
08/11/2017 16:30:00*0.92793*0.9278*0.928*0.92766
08/11/2017 16:35:00*0.9278*0.92813*0.92819*0.9278
08/11/2017 16:40:00*0.92813*0.92818*0.92825*0.92793
08/11/2017 16:45:00*0.92818*0.92818*0.92824*0.92806
08/11/2017 16:50:00*0.92818*0.9278*0.92818*0.92779
08/11/2017 16:55:00*0.9278*0.92775*0.92802*0.92769
08/11/2017 17:00:00*0.92775*0.92699*0.92787*0.92684
