08/09/2017 17:05:00*0.93201*0.9328*0.93284*0.93073
08/09/2017 17:10:00*0.9328*0.93185*0.93387*0.93185
08/09/2017 17:15:00*0.93185*0.93269*0.93394*0.93185
08/09/2017 17:20:00*0.93269*0.93287*0.93302*0.93257
08/09/2017 17:25:00*0.93287*0.93327*0.93336*0.93285
08/09/2017 17:30:00*0.93327*0.93312*0.93359*0.93289
08/09/2017 17:35:00*0.93312*0.93326*0.93347*0.93282
08/09/2017 17:40:00*0.93326*0.93369*0.93369*0.9332
08/09/2017 17:45:00*0.93369*0.93362*0.9341*0.93343
08/09/2017 17:50:00*0.93362*0.93381*0.93387*0.93362
08/09/2017 17:55:00*0.93381*0.93392*0.93396*0.93369
08/09/2017 18:00:00*0.93392*0.93331*0.93392*0.93281
08/09/2017 18:05:00*0.93331*0.93265*0.93331*0.93253
08/09/2017 18:10:00*0.93265*0.93345*0.93345*0.93263
08/09/2017 18:15:00*0.93345*0.93319*0.93345*0.93311
08/09/2017 18:20:00*0.93319*0.93419*0.93427*0.93313
08/09/2017 18:25:00*0.93419*0.93491*0.93501*0.93378
08/09/2017 18:30:00*0.93491*0.93469*0.93511*0.93424
08/09/2017 18:35:00*0.93469*0.93418*0.93469*0.93396
08/09/2017 18:40:00*0.93418*0.93409*0.93433*0.93396
08/09/2017 18:45:00*0.93409*0.93383*0.93409*0.9338
08/09/2017 18:50:00*0.93383*0.93381*0.93392*0.93355
08/09/2017 18:55:00*0.93381*0.93422*0.93425*0.9338
08/09/2017 19:00:00*0.93422*0.93397*0.93429*0.93385
08/09/2017 19:05:00*0.93397*0.93348*0.93397*0.93319
08/09/2017 19:10:00*0.93348*0.93342*0.93359*0.93338
08/09/2017 19:15:00*0.93342*0.93348*0.9335*0.93337
08/09/2017 19:20:00*0.93348*0.9334*0.93362*0.93339
08/09/2017 19:25:00*0.9334*0.93346*0.93352*0.93337
08/09/2017 19:30:00*0.93346*0.93346*0.93352*0.93343
08/09/2017 19:35:00*0.93346*0.93347*0.93349*0.93323
08/09/2017 19:40:00*0.93347*0.93346*0.93354*0.93334
08/09/2017 19:45:00*0.93346*0.93385*0.93397*0.93346
08/09/2017 19:50:00*0.93385*0.93371*0.93393*0.93364
08/09/2017 19:55:00*0.93371*0.93346*0.93372*0.93345
08/09/2017 20:00:00*0.93346*0.93345*0.93363*0.9334
08/09/2017 20:05:00*0.93345*0.93294*0.93359*0.93291
08/09/2017 20:10:00*0.93294*0.93276*0.93312*0.93254
08/09/2017 20:15:00*0.93276*0.93256*0.93286*0.93243
08/09/2017 20:20:00*0.93256*0.93279*0.93282*0.93248
08/09/2017 20:25:00*0.93279*0.93275*0.93293*0.93272
08/09/2017 20:30:00*0.93275*0.93315*0.93316*0.93258
08/09/2017 20:35:00*0.93315*0.93308*0.93328*0.93289
08/09/2017 20:40:00*0.93308*0.93323*0.93345*0.93306
08/09/2017 20:45:00*0.93323*0.93314*0.93352*0.93314
08/09/2017 20:50:00*0.93314*0.93289*0.93314*0.93276
08/09/2017 20:55:00*0.93289*0.93287*0.93322*0.93283
08/09/2017 21:00:00*0.93287*0.93271*0.93297*0.93259
08/09/2017 21:05:00*0.93271*0.9329*0.93311*0.93271
08/09/2017 21:10:00*0.9329*0.93266*0.93326*0.93264
08/09/2017 21:15:00*0.93266*0.93234*0.93275*0.9321
08/09/2017 21:20:00*0.93234*0.93244*0.93256*0.93213
08/09/2017 21:25:00*0.93244*0.93167*0.93246*0.93162
08/09/2017 21:30:00*0.93167*0.93162*0.93197*0.93101
08/09/2017 21:35:00*0.93162*0.9323*0.93234*0.93149
08/09/2017 21:40:00*0.9323*0.93217*0.93237*0.93206
08/09/2017 21:45:00*0.93217*0.93175*0.93235*0.93142
08/09/2017 21:50:00*0.93175*0.93072*0.93177*0.93072
08/09/2017 21:55:00*0.93072*0.93118*0.93131*0.93064
08/09/2017 22:00:00*0.93118*0.93123*0.93145*0.93101
08/09/2017 22:05:00*0.93123*0.93053*0.93123*0.93035
08/09/2017 22:10:00*0.93053*0.93035*0.93087*0.93034
08/09/2017 22:15:00*0.93035*0.93079*0.93084*0.93014
08/09/2017 22:20:00*0.93079*0.93085*0.93099*0.93078
08/09/2017 22:25:00*0.93085*0.93034*0.93091*0.9303
08/09/2017 22:30:00*0.93034*0.9301*0.93055*0.93008
08/09/2017 22:35:00*0.9301*0.93043*0.93054*0.92993
08/09/2017 22:40:00*0.93043*0.93013*0.93044*0.93012
08/09/2017 22:45:00*0.93013*0.93055*0.93059*0.93011
08/09/2017 22:50:00*0.93055*0.93012*0.93062*0.93008
08/09/2017 22:55:00*0.93012*0.93009*0.93034*0.92996
08/09/2017 23:00:00*0.93009*0.93*0.9302*0.92997
08/09/2017 23:05:00*0.93*0.92812*0.93006*0.92787
08/09/2017 23:10:00*0.92812*0.92893*0.92894*0.92812
08/09/2017 23:15:00*0.92893*0.92889*0.92906*0.9288
08/09/2017 23:20:00*0.92889*0.92847*0.92903*0.92835
08/09/2017 23:25:00*0.92847*0.92892*0.92892*0.9284
08/09/2017 23:30:00*0.92892*0.9282*0.92892*0.9282
08/09/2017 23:35:00*0.9282*0.9281*0.92828*0.92806
08/09/2017 23:40:00*0.9281*0.92817*0.92865*0.92807
08/09/2017 23:45:00*0.92817*0.92824*0.92837*0.92803
08/09/2017 23:50:00*0.92824*0.92848*0.92855*0.92816
08/09/2017 23:55:00*0.92848*0.92837*0.92862*0.92822
08/10/2017 00:00:00*0.92837*0.92879*0.92886*0.92837
08/10/2017 00:05:00*0.92879*0.92901*0.92904*0.92874
08/10/2017 00:10:00*0.92901*0.92883*0.92904*0.92876
08/10/2017 00:15:00*0.92883*0.92909*0.92912*0.92879
08/10/2017 00:20:00*0.92909*0.92888*0.92927*0.92886
08/10/2017 00:25:00*0.92888*0.92897*0.92898*0.92878
08/10/2017 00:30:00*0.92897*0.92882*0.92907*0.92867
08/10/2017 00:35:00*0.92882*0.9289*0.92901*0.92865
08/10/2017 00:40:00*0.9289*0.92895*0.92929*0.92889
08/10/2017 00:45:00*0.92895*0.92873*0.92896*0.92861
08/10/2017 00:50:00*0.92873*0.92886*0.92915*0.92873
08/10/2017 00:55:00*0.92886*0.92897*0.92897*0.92883
08/10/2017 01:00:00*0.92897*0.92928*0.92929*0.92881
08/10/2017 01:05:00*0.92928*0.92956*0.92963*0.92917
08/10/2017 01:10:00*0.92956*0.92979*0.92991*0.92954
08/10/2017 01:15:00*0.92979*0.9299*0.92997*0.92971
08/10/2017 01:20:00*0.9299*0.92524*0.92993*0.9252
08/10/2017 01:25:00*0.92524*0.9253*0.92598*0.92452
08/10/2017 01:30:00*0.9253*0.92429*0.92544*0.92429
08/10/2017 01:35:00*0.92429*0.92459*0.92489*0.92405
08/10/2017 01:40:00*0.92459*0.92493*0.92505*0.92439
08/10/2017 01:45:00*0.92493*0.92411*0.92504*0.92411
08/10/2017 01:50:00*0.92411*0.92414*0.92425*0.92399
08/10/2017 01:55:00*0.92414*0.92401*0.9243*0.92359
08/10/2017 02:00:00*0.92401*0.9248*0.9248*0.92371
08/10/2017 02:05:00*0.9248*0.92492*0.92514*0.92454
08/10/2017 02:10:00*0.92492*0.92473*0.92507*0.92445
08/10/2017 02:15:00*0.92473*0.92509*0.92519*0.92466
08/10/2017 02:20:00*0.92509*0.92463*0.9251*0.92435
08/10/2017 02:25:00*0.92463*0.92496*0.92521*0.9246
08/10/2017 02:30:00*0.92496*0.925*0.92503*0.9246
08/10/2017 02:35:00*0.925*0.92551*0.92557*0.925
08/10/2017 02:40:00*0.92551*0.92534*0.92561*0.9249
08/10/2017 02:45:00*0.92534*0.92571*0.92578*0.92518
08/10/2017 02:50:00*0.92571*0.92563*0.92586*0.92548
08/10/2017 02:55:00*0.92563*0.92528*0.92566*0.9251
08/10/2017 03:00:00*0.92528*0.92529*0.92569*0.92515
08/10/2017 03:05:00*0.92529*0.92491*0.92543*0.92479
08/10/2017 03:10:00*0.92491*0.92532*0.92537*0.92476
08/10/2017 03:15:00*0.92532*0.92494*0.92533*0.9248
08/10/2017 03:20:00*0.92494*0.92307*0.92507*0.92307
08/10/2017 03:25:00*0.92307*0.92325*0.92326*0.92283
08/10/2017 03:30:00*0.92325*0.92325*0.92346*0.92298
08/10/2017 03:35:00*0.92325*0.92371*0.92377*0.9231
08/10/2017 03:40:00*0.92371*0.92346*0.92387*0.92338
08/10/2017 03:45:00*0.92346*0.92348*0.92366*0.92336
08/10/2017 03:50:00*0.92348*0.92386*0.92389*0.92346
08/10/2017 03:55:00*0.92386*0.92419*0.92434*0.92377
08/10/2017 04:00:00*0.92419*0.92453*0.92492*0.92417
08/10/2017 04:05:00*0.92453*0.92548*0.92548*0.92453
08/10/2017 04:10:00*0.92548*0.92562*0.92562*0.9252
08/10/2017 04:15:00*0.92562*0.92517*0.92562*0.92516
08/10/2017 04:20:00*0.92517*0.92521*0.92527*0.92487
08/10/2017 04:25:00*0.92521*0.92506*0.92542*0.92502
08/10/2017 04:30:00*0.92506*0.92498*0.9252*0.92498
08/10/2017 04:35:00*0.92498*0.92495*0.92524*0.92489
08/10/2017 04:40:00*0.92495*0.92544*0.92544*0.92489
08/10/2017 04:45:00*0.92544*0.92503*0.92568*0.92501
08/10/2017 04:50:00*0.92503*0.92501*0.92529*0.92479
08/10/2017 04:55:00*0.92501*0.92499*0.92502*0.92456
08/10/2017 05:00:00*0.92499*0.92473*0.92499*0.92433
08/10/2017 05:05:00*0.92473*0.92493*0.92517*0.92467
08/10/2017 05:10:00*0.92493*0.9248*0.92493*0.92467
08/10/2017 05:15:00*0.9248*0.92473*0.92487*0.92452
08/10/2017 05:20:00*0.92473*0.92515*0.92524*0.92472
08/10/2017 05:25:00*0.92515*0.92514*0.92526*0.92498
08/10/2017 05:30:00*0.92514*0.92494*0.92563*0.92488
08/10/2017 05:35:00*0.92494*0.92468*0.92494*0.92468
08/10/2017 05:40:00*0.92468*0.92481*0.92497*0.92468
08/10/2017 05:45:00*0.92481*0.92452*0.92484*0.92441
08/10/2017 05:50:00*0.92452*0.92445*0.92452*0.92423
08/10/2017 05:55:00*0.92445*0.92485*0.92485*0.92443
08/10/2017 06:00:00*0.92485*0.9249*0.92524*0.92483
08/10/2017 06:05:00*0.9249*0.92499*0.92501*0.92484
08/10/2017 06:10:00*0.92499*0.92483*0.92499*0.92472
08/10/2017 06:15:00*0.92483*0.92447*0.92487*0.92444
08/10/2017 06:20:00*0.92447*0.92429*0.92447*0.92401
08/10/2017 06:25:00*0.92429*0.92488*0.92488*0.92427
08/10/2017 06:30:00*0.92488*0.92443*0.92489*0.92439
08/10/2017 06:35:00*0.92443*0.92461*0.92473*0.92439
08/10/2017 06:40:00*0.92461*0.92455*0.92474*0.92446
08/10/2017 06:45:00*0.92455*0.925*0.92514*0.92442
08/10/2017 06:50:00*0.925*0.92518*0.9252*0.92483
08/10/2017 06:55:00*0.92518*0.92485*0.9252*0.92483
08/10/2017 07:00:00*0.92485*0.92472*0.92488*0.92442
08/10/2017 07:05:00*0.92472*0.92449*0.92479*0.92442
08/10/2017 07:10:00*0.92449*0.92465*0.92469*0.92432
08/10/2017 07:15:00*0.92465*0.92464*0.92477*0.92453
08/10/2017 07:20:00*0.92464*0.92453*0.92469*0.92437
08/10/2017 07:25:00*0.92453*0.92448*0.92467*0.92436
08/10/2017 07:30:00*0.92448*0.9244*0.92467*0.92434
08/10/2017 07:35:00*0.9244*0.92467*0.92467*0.92438
08/10/2017 07:40:00*0.92467*0.92465*0.92497*0.92463
08/10/2017 07:45:00*0.92465*0.92406*0.9248*0.92398
08/10/2017 07:50:00*0.92406*0.92397*0.9244*0.92394
08/10/2017 07:55:00*0.92397*0.92403*0.92425*0.92385
08/10/2017 08:00:00*0.92403*0.92433*0.9245*0.92392
08/10/2017 08:05:00*0.92433*0.92415*0.92452*0.92409
08/10/2017 08:10:00*0.92415*0.92424*0.92428*0.92396
08/10/2017 08:15:00*0.92424*0.92435*0.92454*0.92403
08/10/2017 08:20:00*0.92435*0.92403*0.92435*0.9237
08/10/2017 08:25:00*0.92403*0.92399*0.9241*0.92353
08/10/2017 08:30:00*0.92399*0.9239*0.92447*0.92366
08/10/2017 08:35:00*0.9239*0.92381*0.92476*0.92354
08/10/2017 08:40:00*0.92381*0.92436*0.92456*0.92371
08/10/2017 08:45:00*0.92436*0.92336*0.92458*0.92331
08/10/2017 08:50:00*0.92336*0.92286*0.92349*0.92283
08/10/2017 08:55:00*0.92286*0.92233*0.92306*0.92228
08/10/2017 09:00:00*0.92233*0.92245*0.92255*0.92223
08/10/2017 09:05:00*0.92245*0.92292*0.92309*0.92223
08/10/2017 09:10:00*0.92292*0.92265*0.92305*0.92246
08/10/2017 09:15:00*0.92265*0.92308*0.92315*0.92259
08/10/2017 09:20:00*0.92308*0.92388*0.92388*0.92294
08/10/2017 09:25:00*0.92388*0.92368*0.92426*0.9236
08/10/2017 09:30:00*0.92368*0.92342*0.92385*0.92331
08/10/2017 09:35:00*0.92342*0.92371*0.92401*0.92341
08/10/2017 09:40:00*0.92371*0.92408*0.92416*0.92331
08/10/2017 09:45:00*0.92408*0.92415*0.92449*0.92385
08/10/2017 09:50:00*0.92415*0.92402*0.92426*0.92374
08/10/2017 09:55:00*0.92402*0.92442*0.92477*0.92389
08/10/2017 10:00:00*0.92442*0.92384*0.92485*0.9238
08/10/2017 10:05:00*0.92384*0.92437*0.9246*0.92371
08/10/2017 10:10:00*0.92437*0.92452*0.92528*0.92426
08/10/2017 10:15:00*0.92452*0.92543*0.92581*0.92452
08/10/2017 10:20:00*0.92543*0.9251*0.92561*0.92486
08/10/2017 10:25:00*0.9251*0.92567*0.92568*0.92502
08/10/2017 10:30:00*0.92567*0.92533*0.9259*0.92527
08/10/2017 10:35:00*0.92533*0.9249*0.92572*0.92488
08/10/2017 10:40:00*0.9249*0.92539*0.92556*0.92477
08/10/2017 10:45:00*0.92539*0.92526*0.92551*0.92515
08/10/2017 10:50:00*0.92526*0.92463*0.92526*0.92446
08/10/2017 10:55:00*0.92463*0.92528*0.92553*0.92458
08/10/2017 11:00:00*0.92528*0.92409*0.92553*0.92397
08/10/2017 11:05:00*0.92409*0.92427*0.92446*0.92381
08/10/2017 11:10:00*0.92427*0.92364*0.92456*0.92358
08/10/2017 11:15:00*0.92364*0.92356*0.92388*0.92331
08/10/2017 11:20:00*0.92356*0.92357*0.92397*0.92339
08/10/2017 11:25:00*0.92357*0.92415*0.92427*0.92357
08/10/2017 11:30:00*0.92415*0.92429*0.92455*0.92406
08/10/2017 11:35:00*0.92429*0.92396*0.92436*0.92369
08/10/2017 11:40:00*0.92396*0.92392*0.92397*0.92356
08/10/2017 11:45:00*0.92392*0.92371*0.92402*0.9236
08/10/2017 11:50:00*0.92371*0.92379*0.92386*0.92369
08/10/2017 11:55:00*0.92379*0.92403*0.92418*0.92376
08/10/2017 12:00:00*0.92403*0.92417*0.92429*0.92371
08/10/2017 12:05:00*0.92417*0.92453*0.92458*0.92409
08/10/2017 12:10:00*0.92453*0.92498*0.925*0.92431
08/10/2017 12:15:00*0.92498*0.92544*0.92544*0.92468
08/10/2017 12:20:00*0.92544*0.92591*0.926*0.92493
08/10/2017 12:25:00*0.92591*0.92561*0.92611*0.9256
08/10/2017 12:30:00*0.92561*0.92574*0.92613*0.92561
08/10/2017 12:35:00*0.92574*0.92596*0.9261*0.92573
08/10/2017 12:40:00*0.92596*0.92585*0.92625*0.92578
08/10/2017 12:45:00*0.92585*0.9261*0.92626*0.92583
08/10/2017 12:50:00*0.9261*0.9258*0.92619*0.92579
08/10/2017 12:55:00*0.9258*0.92593*0.92611*0.92579
08/10/2017 13:00:00*0.92593*0.92613*0.92621*0.92584
08/10/2017 13:05:00*0.92613*0.9259*0.92621*0.92583
08/10/2017 13:10:00*0.9259*0.92626*0.92627*0.92569
08/10/2017 13:15:00*0.92626*0.92623*0.9264*0.92613
08/10/2017 13:20:00*0.92623*0.92625*0.9263*0.92603
08/10/2017 13:25:00*0.92625*0.92638*0.92646*0.92624
08/10/2017 13:30:00*0.92638*0.92632*0.92645*0.92618
08/10/2017 13:35:00*0.92632*0.92621*0.92633*0.92614
08/10/2017 13:40:00*0.92621*0.92605*0.92625*0.92604
08/10/2017 13:45:00*0.92605*0.92631*0.92638*0.92605
08/10/2017 13:50:00*0.92631*0.92632*0.92652*0.9262
08/10/2017 13:55:00*0.92632*0.92643*0.92659*0.92618
08/10/2017 14:00:00*0.92643*0.92606*0.92646*0.92606
08/10/2017 14:05:00*0.92606*0.92608*0.92631*0.92599
08/10/2017 14:10:00*0.92608*0.92593*0.92611*0.92589
08/10/2017 14:15:00*0.92593*0.92609*0.9261*0.92558
08/10/2017 14:20:00*0.92609*0.92592*0.92614*0.92584
08/10/2017 14:25:00*0.92592*0.92612*0.92616*0.9258
08/10/2017 14:30:00*0.92612*0.92648*0.92651*0.92608
08/10/2017 14:35:00*0.92648*0.92645*0.92656*0.92622
08/10/2017 14:40:00*0.92645*0.92657*0.92681*0.92637
08/10/2017 14:45:00*0.92657*0.92641*0.92661*0.92636
08/10/2017 14:50:00*0.92641*0.92661*0.92661*0.92626
08/10/2017 14:55:00*0.92661*0.92698*0.92701*0.9265
08/10/2017 15:00:00*0.92698*0.9268*0.92705*0.92631
08/10/2017 15:05:00*0.9268*0.92628*0.9268*0.92623
08/10/2017 15:10:00*0.92628*0.92659*0.9267*0.92625
08/10/2017 15:15:00*0.92659*0.92645*0.92675*0.92641
08/10/2017 15:20:00*0.92645*0.92656*0.92659*0.92632
08/10/2017 15:25:00*0.92656*0.92676*0.92678*0.92649
08/10/2017 15:30:00*0.92676*0.9272*0.9272*0.92669
08/10/2017 15:35:00*0.9272*0.92742*0.9275*0.9269
08/10/2017 15:40:00*0.92742*0.9272*0.92762*0.92719
08/10/2017 15:45:00*0.9272*0.92715*0.9272*0.92664
08/10/2017 15:50:00*0.92715*0.92722*0.92749*0.92712
08/10/2017 15:55:00*0.92722*0.92724*0.92724*0.92689
08/10/2017 16:00:00*0.92724*0.92744*0.9276*0.92704
08/10/2017 16:05:00*0.92744*0.92711*0.9275*0.927
08/10/2017 16:10:00*0.92711*0.92718*0.9273*0.927
08/10/2017 16:15:00*0.92718*0.92714*0.92732*0.92714
08/10/2017 16:20:00*0.92714*0.92697*0.92725*0.92696
08/10/2017 16:25:00*0.92697*0.92676*0.92704*0.92662
08/10/2017 16:30:00*0.92676*0.92667*0.92683*0.92659
08/10/2017 16:35:00*0.92667*0.9266*0.92681*0.92637
08/10/2017 16:40:00*0.9266*0.92687*0.9269*0.92659
08/10/2017 16:45:00*0.92687*0.92691*0.92701*0.92671
08/10/2017 16:50:00*0.92691*0.92685*0.92698*0.92669
08/10/2017 16:55:00*0.92685*0.92703*0.92716*0.92685
08/10/2017 17:00:00*0.92703*0.92727*0.92735*0.92695
