08/08/2017 17:05:00*0.92788*0.92839*0.9284*0.9278
08/08/2017 17:10:00*0.92839*0.92834*0.92843*0.92815
08/08/2017 17:15:00*0.92834*0.92822*0.92836*0.92816
08/08/2017 17:20:00*0.92822*0.92841*0.92846*0.92819
08/08/2017 17:25:00*0.92841*0.92833*0.92864*0.92828
08/08/2017 17:30:00*0.92833*0.92848*0.92848*0.92826
08/08/2017 17:35:00*0.92848*0.92829*0.92848*0.92823
08/08/2017 17:40:00*0.92829*0.92814*0.92833*0.92812
08/08/2017 17:45:00*0.92814*0.92815*0.92815*0.92813
08/08/2017 17:50:00*0.92815*0.92823*0.92825*0.92809
08/08/2017 17:55:00*0.92823*0.92805*0.92824*0.92787
08/08/2017 18:00:00*0.92805*0.92817*0.92819*0.92795
08/08/2017 18:05:00*0.92817*0.92817*0.92828*0.92801
08/08/2017 18:10:00*0.92817*0.92809*0.92852*0.92809
08/08/2017 18:15:00*0.92809*0.9282*0.9282*0.92802
08/08/2017 18:20:00*0.9282*0.92856*0.92858*0.92814
08/08/2017 18:25:00*0.92856*0.9283*0.9286*0.92824
08/08/2017 18:30:00*0.9283*0.92844*0.92854*0.92822
08/08/2017 18:35:00*0.92844*0.92855*0.92867*0.92844
08/08/2017 18:40:00*0.92855*0.9284*0.92868*0.92813
08/08/2017 18:45:00*0.9284*0.92859*0.9286*0.92836
08/08/2017 18:50:00*0.92859*0.92857*0.92859*0.92848
08/08/2017 18:55:00*0.92857*0.92853*0.92858*0.92849
08/08/2017 19:00:00*0.92853*0.92844*0.92863*0.92843
08/08/2017 19:05:00*0.92844*0.92857*0.92862*0.92831
08/08/2017 19:10:00*0.92857*0.92826*0.92857*0.92826
08/08/2017 19:15:00*0.92826*0.9283*0.92839*0.92826
08/08/2017 19:20:00*0.9283*0.92827*0.92834*0.92826
08/08/2017 19:25:00*0.92827*0.92853*0.92853*0.92827
08/08/2017 19:30:00*0.92853*0.92902*0.92902*0.92853
08/08/2017 19:35:00*0.92902*0.92871*0.92907*0.9287
08/08/2017 19:40:00*0.92871*0.92846*0.92873*0.92843
08/08/2017 19:45:00*0.92846*0.92819*0.92846*0.92814
08/08/2017 19:50:00*0.92819*0.92829*0.92835*0.92818
08/08/2017 19:55:00*0.92829*0.92823*0.92837*0.92817
08/08/2017 20:00:00*0.92823*0.92806*0.92823*0.92783
08/08/2017 20:05:00*0.92806*0.92803*0.92822*0.92796
08/08/2017 20:10:00*0.92803*0.92817*0.92831*0.92795
08/08/2017 20:15:00*0.92817*0.92828*0.92834*0.92805
08/08/2017 20:20:00*0.92828*0.92835*0.92845*0.92802
08/08/2017 20:25:00*0.92835*0.92819*0.92848*0.92812
08/08/2017 20:30:00*0.92819*0.92826*0.92859*0.92805
08/08/2017 20:35:00*0.92826*0.92791*0.92853*0.92791
08/08/2017 20:40:00*0.92791*0.92814*0.92831*0.92773
08/08/2017 20:45:00*0.92814*0.92816*0.92824*0.92802
08/08/2017 20:50:00*0.92816*0.92846*0.92854*0.92815
08/08/2017 20:55:00*0.92846*0.92761*0.92856*0.92761
08/08/2017 21:00:00*0.92761*0.92827*0.92827*0.92758
08/08/2017 21:05:00*0.92827*0.92829*0.92853*0.92812
08/08/2017 21:10:00*0.92829*0.92827*0.92855*0.92809
08/08/2017 21:15:00*0.92827*0.92794*0.92839*0.92789
08/08/2017 21:20:00*0.92794*0.92786*0.92825*0.92781
08/08/2017 21:25:00*0.92786*0.92808*0.92816*0.92777
08/08/2017 21:30:00*0.92808*0.92797*0.92822*0.92787
08/08/2017 21:35:00*0.92797*0.9278*0.92802*0.92749
08/08/2017 21:40:00*0.9278*0.92808*0.92821*0.92764
08/08/2017 21:45:00*0.92808*0.92814*0.92822*0.92787
08/08/2017 21:50:00*0.92814*0.92773*0.92828*0.92767
08/08/2017 21:55:00*0.92773*0.92761*0.92808*0.92761
08/08/2017 22:00:00*0.92761*0.92792*0.92802*0.92756
08/08/2017 22:05:00*0.92792*0.92824*0.92832*0.92777
08/08/2017 22:10:00*0.92824*0.92807*0.92824*0.92794
08/08/2017 22:15:00*0.92807*0.9281*0.92829*0.92796
08/08/2017 22:20:00*0.9281*0.92817*0.92829*0.92809
08/08/2017 22:25:00*0.92817*0.928*0.92828*0.92795
08/08/2017 22:30:00*0.928*0.9281*0.92811*0.92779
08/08/2017 22:35:00*0.9281*0.92767*0.92811*0.92752
08/08/2017 22:40:00*0.92767*0.92781*0.92785*0.92761
08/08/2017 22:45:00*0.92781*0.92808*0.92809*0.9277
08/08/2017 22:50:00*0.92808*0.92854*0.9286*0.92807
08/08/2017 22:55:00*0.92854*0.92839*0.92857*0.92819
08/08/2017 23:00:00*0.92839*0.92861*0.92871*0.92839
08/08/2017 23:05:00*0.92861*0.92869*0.92882*0.92845
08/08/2017 23:10:00*0.92869*0.92885*0.92886*0.92867
08/08/2017 23:15:00*0.92885*0.92885*0.92892*0.92865
08/08/2017 23:20:00*0.92885*0.92877*0.92897*0.92873
08/08/2017 23:25:00*0.92877*0.92842*0.92877*0.92835
08/08/2017 23:30:00*0.92842*0.92859*0.92866*0.92841
08/08/2017 23:35:00*0.92859*0.92866*0.92877*0.92848
08/08/2017 23:40:00*0.92866*0.92844*0.92868*0.92836
08/08/2017 23:45:00*0.92844*0.92829*0.92844*0.92811
08/08/2017 23:50:00*0.92829*0.9285*0.92858*0.92822
08/08/2017 23:55:00*0.9285*0.92846*0.92865*0.92826
08/09/2017 00:00:00*0.92846*0.9286*0.92871*0.92838
08/09/2017 00:05:00*0.9286*0.92832*0.92878*0.92828
08/09/2017 00:10:00*0.92832*0.92848*0.92854*0.92831
08/09/2017 00:15:00*0.92848*0.92848*0.92854*0.92837
08/09/2017 00:20:00*0.92848*0.92864*0.92865*0.92843
08/09/2017 00:25:00*0.92864*0.92834*0.92871*0.92825
08/09/2017 00:30:00*0.92834*0.92802*0.9284*0.92792
08/09/2017 00:35:00*0.92802*0.92808*0.92809*0.92788
08/09/2017 00:40:00*0.92808*0.92811*0.92819*0.92804
08/09/2017 00:45:00*0.92811*0.92795*0.92813*0.92793
08/09/2017 00:50:00*0.92795*0.92826*0.92837*0.9279
08/09/2017 00:55:00*0.92826*0.9281*0.92827*0.9281
08/09/2017 01:00:00*0.9281*0.92801*0.92812*0.92794
08/09/2017 01:05:00*0.92801*0.92806*0.92813*0.92796
08/09/2017 01:10:00*0.92806*0.92809*0.92809*0.92791
08/09/2017 01:15:00*0.92809*0.92827*0.92833*0.92795
08/09/2017 01:20:00*0.92827*0.92817*0.92829*0.92812
08/09/2017 01:25:00*0.92817*0.92835*0.92841*0.9279
08/09/2017 01:30:00*0.92835*0.92794*0.92841*0.92793
08/09/2017 01:35:00*0.92794*0.92835*0.92853*0.92788
08/09/2017 01:40:00*0.92835*0.92842*0.92847*0.9283
08/09/2017 01:45:00*0.92842*0.92852*0.92872*0.92842
08/09/2017 01:50:00*0.92852*0.92872*0.92875*0.92849
08/09/2017 01:55:00*0.92872*0.92859*0.92879*0.92857
08/09/2017 02:00:00*0.92859*0.92879*0.92907*0.92859
08/09/2017 02:05:00*0.92879*0.92876*0.92899*0.92868
08/09/2017 02:10:00*0.92876*0.92923*0.92927*0.92852
08/09/2017 02:15:00*0.92923*0.92931*0.9295*0.92905
08/09/2017 02:20:00*0.92931*0.92922*0.92946*0.92911
08/09/2017 02:25:00*0.92922*0.92861*0.92926*0.9286
08/09/2017 02:30:00*0.92861*0.92841*0.92868*0.9283
08/09/2017 02:35:00*0.92841*0.9287*0.92875*0.92828
08/09/2017 02:40:00*0.9287*0.92836*0.9287*0.92831
08/09/2017 02:45:00*0.92836*0.9284*0.92848*0.92816
08/09/2017 02:50:00*0.9284*0.92852*0.92863*0.92817
08/09/2017 02:55:00*0.92852*0.92827*0.92852*0.92817
08/09/2017 03:00:00*0.92827*0.92847*0.92878*0.92814
08/09/2017 03:05:00*0.92847*0.9284*0.9287*0.92832
08/09/2017 03:10:00*0.9284*0.92792*0.92849*0.92773
08/09/2017 03:15:00*0.92792*0.92803*0.92826*0.92787
08/09/2017 03:20:00*0.92803*0.92765*0.92807*0.92744
08/09/2017 03:25:00*0.92765*0.92792*0.92801*0.92747
08/09/2017 03:30:00*0.92792*0.92772*0.92799*0.92762
08/09/2017 03:35:00*0.92772*0.92755*0.92778*0.92754
08/09/2017 03:40:00*0.92755*0.92765*0.92787*0.92754
08/09/2017 03:45:00*0.92765*0.92803*0.92803*0.92756
08/09/2017 03:50:00*0.92803*0.92819*0.92823*0.9278
08/09/2017 03:55:00*0.92819*0.92822*0.92834*0.92807
08/09/2017 04:00:00*0.92822*0.92826*0.92832*0.92807
08/09/2017 04:05:00*0.92826*0.92777*0.92836*0.92766
08/09/2017 04:10:00*0.92777*0.92841*0.92856*0.92777
08/09/2017 04:15:00*0.92841*0.92831*0.92857*0.9283
08/09/2017 04:20:00*0.92831*0.92818*0.9284*0.92805
08/09/2017 04:25:00*0.92818*0.92795*0.92836*0.92776
08/09/2017 04:30:00*0.92795*0.92826*0.92828*0.92791
08/09/2017 04:35:00*0.92826*0.9283*0.92837*0.92814
08/09/2017 04:40:00*0.9283*0.92829*0.92872*0.92829
08/09/2017 04:45:00*0.92829*0.92849*0.9285*0.9282
08/09/2017 04:50:00*0.92849*0.9282*0.92851*0.92819
08/09/2017 04:55:00*0.9282*0.92813*0.92825*0.92796
08/09/2017 05:00:00*0.92813*0.92835*0.92841*0.92797
08/09/2017 05:05:00*0.92835*0.92813*0.92848*0.92799
08/09/2017 05:10:00*0.92813*0.92823*0.92826*0.92784
08/09/2017 05:15:00*0.92823*0.92823*0.92826*0.92803
08/09/2017 05:20:00*0.92823*0.92788*0.92833*0.92783
08/09/2017 05:25:00*0.92788*0.92826*0.92834*0.92788
08/09/2017 05:30:00*0.92826*0.92824*0.92837*0.92819
08/09/2017 05:35:00*0.92824*0.92829*0.92839*0.92807
08/09/2017 05:40:00*0.92829*0.9283*0.92852*0.92823
08/09/2017 05:45:00*0.9283*0.92822*0.92836*0.92808
08/09/2017 05:50:00*0.92822*0.92807*0.92831*0.92795
08/09/2017 05:55:00*0.92807*0.92806*0.92831*0.92799
08/09/2017 06:00:00*0.92806*0.92768*0.92806*0.92768
08/09/2017 06:05:00*0.92768*0.92813*0.92836*0.92768
08/09/2017 06:10:00*0.92813*0.92814*0.92836*0.92805
08/09/2017 06:15:00*0.92814*0.92796*0.92816*0.92795
08/09/2017 06:20:00*0.92796*0.9282*0.9283*0.9279
08/09/2017 06:25:00*0.9282*0.92805*0.9284*0.92796
08/09/2017 06:30:00*0.92805*0.92841*0.92843*0.92794
08/09/2017 06:35:00*0.92841*0.92805*0.92849*0.92799
08/09/2017 06:40:00*0.92805*0.92792*0.92831*0.92791
08/09/2017 06:45:00*0.92792*0.92818*0.92852*0.92791
08/09/2017 06:50:00*0.92818*0.92786*0.92828*0.92785
08/09/2017 06:55:00*0.92786*0.92818*0.92822*0.92782
08/09/2017 07:00:00*0.92818*0.92789*0.92822*0.92775
08/09/2017 07:05:00*0.92789*0.92809*0.92811*0.92782
08/09/2017 07:10:00*0.92809*0.9278*0.92811*0.92771
08/09/2017 07:15:00*0.9278*0.92803*0.92803*0.92774
08/09/2017 07:20:00*0.92803*0.92812*0.9284*0.92801
08/09/2017 07:25:00*0.92812*0.9288*0.92882*0.92812
08/09/2017 07:30:00*0.9288*0.92865*0.92902*0.92864
08/09/2017 07:35:00*0.92865*0.92883*0.92894*0.92856
08/09/2017 07:40:00*0.92883*0.92919*0.9292*0.92873
08/09/2017 07:45:00*0.92919*0.92892*0.92921*0.92888
08/09/2017 07:50:00*0.92892*0.92916*0.9292*0.92889
08/09/2017 07:55:00*0.92916*0.92967*0.92967*0.92881
08/09/2017 08:00:00*0.92967*0.92971*0.92972*0.92927
08/09/2017 08:05:00*0.92971*0.92887*0.92979*0.92872
08/09/2017 08:10:00*0.92887*0.92891*0.92908*0.92877
08/09/2017 08:15:00*0.92891*0.92885*0.92921*0.92871
08/09/2017 08:20:00*0.92885*0.92885*0.92896*0.92862
08/09/2017 08:25:00*0.92885*0.92987*0.93033*0.92885
08/09/2017 08:30:00*0.92987*0.9303*0.9307*0.92987
08/09/2017 08:35:00*0.9303*0.92981*0.93046*0.92979
08/09/2017 08:40:00*0.92981*0.93075*0.93075*0.92971
08/09/2017 08:45:00*0.93075*0.93062*0.93103*0.93045
08/09/2017 08:50:00*0.93062*0.93033*0.9308*0.93018
08/09/2017 08:55:00*0.93033*0.92999*0.93042*0.92992
08/09/2017 09:00:00*0.92999*0.93043*0.93057*0.92999
08/09/2017 09:05:00*0.93043*0.93007*0.93069*0.93005
08/09/2017 09:10:00*0.93007*0.92991*0.93014*0.92956
08/09/2017 09:15:00*0.92991*0.93014*0.93054*0.92977
08/09/2017 09:20:00*0.93014*0.93065*0.93097*0.92992
08/09/2017 09:25:00*0.93065*0.9311*0.93151*0.93059
08/09/2017 09:30:00*0.9311*0.93181*0.93186*0.93109
08/09/2017 09:35:00*0.93181*0.93122*0.93181*0.93114
08/09/2017 09:40:00*0.93122*0.93123*0.93135*0.93064
08/09/2017 09:45:00*0.93123*0.93123*0.93134*0.93087
08/09/2017 09:50:00*0.93123*0.93162*0.93182*0.93103
08/09/2017 09:55:00*0.93162*0.93077*0.93168*0.93075
08/09/2017 10:00:00*0.93077*0.93047*0.93098*0.93023
08/09/2017 10:05:00*0.93047*0.93052*0.9306*0.93025
08/09/2017 10:10:00*0.93052*0.93008*0.93059*0.93001
08/09/2017 10:15:00*0.93008*0.93056*0.93069*0.93008
08/09/2017 10:20:00*0.93056*0.93053*0.93068*0.93022
08/09/2017 10:25:00*0.93053*0.93058*0.93083*0.9303
08/09/2017 10:30:00*0.93058*0.93052*0.93098*0.93044
08/09/2017 10:35:00*0.93052*0.93017*0.93119*0.92998
08/09/2017 10:40:00*0.93017*0.93016*0.93098*0.92984
08/09/2017 10:45:00*0.93016*0.93062*0.93093*0.93008
08/09/2017 10:50:00*0.93062*0.93045*0.9307*0.9302
08/09/2017 10:55:00*0.93045*0.93075*0.93091*0.93038
08/09/2017 11:00:00*0.93075*0.92995*0.93087*0.92958
08/09/2017 11:05:00*0.92995*0.92971*0.92997*0.92914
08/09/2017 11:10:00*0.92971*0.92934*0.92981*0.92927
08/09/2017 11:15:00*0.92934*0.92937*0.92951*0.92908
08/09/2017 11:20:00*0.92937*0.92965*0.92991*0.92932
08/09/2017 11:25:00*0.92965*0.92932*0.92965*0.92925
08/09/2017 11:30:00*0.92932*0.92939*0.92944*0.92908
08/09/2017 11:35:00*0.92939*0.92956*0.92977*0.92926
08/09/2017 11:40:00*0.92956*0.9296*0.92971*0.92946
08/09/2017 11:45:00*0.9296*0.9301*0.93038*0.92957
08/09/2017 11:50:00*0.9301*0.92991*0.93021*0.92985
08/09/2017 11:55:00*0.92991*0.92991*0.93018*0.92981
08/09/2017 12:00:00*0.92991*0.92984*0.93011*0.9298
08/09/2017 12:05:00*0.92984*0.92974*0.93006*0.92964
08/09/2017 12:10:00*0.92974*0.93013*0.93027*0.92973
08/09/2017 12:15:00*0.93013*0.92981*0.93016*0.92975
08/09/2017 12:20:00*0.92981*0.92997*0.92997*0.9296
08/09/2017 12:25:00*0.92997*0.92997*0.93001*0.92952
08/09/2017 12:30:00*0.92997*0.93026*0.93039*0.92981
08/09/2017 12:35:00*0.93026*0.93007*0.93035*0.92999
08/09/2017 12:40:00*0.93007*0.9303*0.93037*0.93007
08/09/2017 12:45:00*0.9303*0.93028*0.93049*0.93021
08/09/2017 12:50:00*0.93028*0.93017*0.93032*0.92994
08/09/2017 12:55:00*0.93017*0.93007*0.93022*0.93001
08/09/2017 13:00:00*0.93007*0.93*0.93011*0.92983
08/09/2017 13:05:00*0.93*0.93012*0.93051*0.92938
08/09/2017 13:10:00*0.93012*0.9304*0.93042*0.92998
08/09/2017 13:15:00*0.9304*0.93052*0.93058*0.93037
08/09/2017 13:20:00*0.93052*0.93083*0.93083*0.93052
08/09/2017 13:25:00*0.93083*0.9306*0.93088*0.9306
08/09/2017 13:30:00*0.9306*0.93081*0.93083*0.93056
08/09/2017 13:35:00*0.93081*0.93087*0.93122*0.93077
08/09/2017 13:40:00*0.93087*0.93066*0.93087*0.93041
08/09/2017 13:45:00*0.93066*0.93095*0.93099*0.93049
08/09/2017 13:50:00*0.93095*0.93092*0.93106*0.93084
08/09/2017 13:55:00*0.93092*0.93107*0.93118*0.93078
08/09/2017 14:00:00*0.93107*0.93115*0.93117*0.93088
08/09/2017 14:05:00*0.93115*0.93101*0.93118*0.93094
08/09/2017 14:10:00*0.93101*0.93087*0.93107*0.93074
08/09/2017 14:15:00*0.93087*0.93059*0.93113*0.93059
08/09/2017 14:20:00*0.93059*0.93065*0.93087*0.93059
08/09/2017 14:25:00*0.93065*0.93061*0.93079*0.93059
08/09/2017 14:30:00*0.93061*0.93068*0.93081*0.9306
08/09/2017 14:35:00*0.93068*0.93078*0.93085*0.93048
08/09/2017 14:40:00*0.93078*0.93088*0.93094*0.9306
08/09/2017 14:45:00*0.93088*0.93104*0.93117*0.93081
08/09/2017 14:50:00*0.93104*0.93092*0.93117*0.93088
08/09/2017 14:55:00*0.93092*0.93097*0.93103*0.93057
08/09/2017 15:00:00*0.93097*0.93101*0.9313*0.93093
08/09/2017 15:05:00*0.93101*0.93084*0.93107*0.93083
08/09/2017 15:10:00*0.93084*0.93089*0.93092*0.93073
08/09/2017 15:15:00*0.93089*0.93084*0.93102*0.93081
08/09/2017 15:20:00*0.93084*0.93105*0.93118*0.93083
08/09/2017 15:25:00*0.93105*0.93091*0.93113*0.93085
08/09/2017 15:30:00*0.93091*0.93071*0.9311*0.93068
08/09/2017 15:35:00*0.93071*0.93092*0.93124*0.93071
08/09/2017 15:40:00*0.93092*0.93101*0.93114*0.93087
08/09/2017 15:45:00*0.93101*0.93109*0.93126*0.93091
08/09/2017 15:50:00*0.93109*0.93113*0.93118*0.93088
08/09/2017 15:55:00*0.93113*0.93123*0.93126*0.93103
08/09/2017 16:00:00*0.93123*0.931*0.93135*0.9309
08/09/2017 16:05:00*0.931*0.93093*0.93102*0.9309
08/09/2017 16:10:00*0.93093*0.93121*0.93122*0.9309
08/09/2017 16:15:00*0.93121*0.93134*0.93136*0.93112
08/09/2017 16:20:00*0.93134*0.93162*0.93166*0.93122
08/09/2017 16:25:00*0.93162*0.93158*0.93191*0.93157
08/09/2017 16:30:00*0.93158*0.93151*0.93158*0.93119
08/09/2017 16:35:00*0.93151*0.93127*0.93163*0.93118
08/09/2017 16:40:00*0.93127*0.93149*0.9316*0.93122
08/09/2017 16:45:00*0.93149*0.93108*0.93149*0.93107
08/09/2017 16:50:00*0.93108*0.9315*0.93154*0.93107
08/09/2017 16:55:00*0.9315*0.93137*0.93179*0.93113
08/09/2017 17:00:00*0.93137*0.93201*0.93211*0.93124
