08/07/2017 17:05:00*0.93318*0.93272*0.93318*0.93272
08/07/2017 17:10:00*0.93272*0.93275*0.93304*0.93272
08/07/2017 17:15:00*0.93275*0.93299*0.93325*0.93272
08/07/2017 17:20:00*0.93299*0.9331*0.93313*0.93299
08/07/2017 17:25:00*0.9331*0.93323*0.93324*0.93309
08/07/2017 17:30:00*0.93323*0.93327*0.93337*0.93323
08/07/2017 17:35:00*0.93327*0.93328*0.93336*0.93325
08/07/2017 17:40:00*0.93328*0.93318*0.93345*0.93309
08/07/2017 17:45:00*0.93318*0.93317*0.93322*0.93316
08/07/2017 17:50:00*0.93317*0.93332*0.93334*0.93317
08/07/2017 17:55:00*0.93332*0.93295*0.93336*0.93293
08/07/2017 18:00:00*0.93295*0.93298*0.93308*0.93295
08/07/2017 18:05:00*0.93298*0.93304*0.93313*0.93289
08/07/2017 18:10:00*0.93304*0.9332*0.93322*0.93304
08/07/2017 18:15:00*0.9332*0.93267*0.93321*0.93263
08/07/2017 18:20:00*0.93267*0.93281*0.93304*0.93265
08/07/2017 18:25:00*0.93281*0.93263*0.93289*0.93261
08/07/2017 18:30:00*0.93263*0.93266*0.93274*0.93259
08/07/2017 18:35:00*0.93266*0.93259*0.93277*0.9325
08/07/2017 18:40:00*0.93259*0.93276*0.93279*0.93253
08/07/2017 18:45:00*0.93276*0.93278*0.93282*0.93276
08/07/2017 18:50:00*0.93278*0.93251*0.93281*0.9325
08/07/2017 18:55:00*0.93251*0.93258*0.93264*0.93251
08/07/2017 19:00:00*0.93258*0.93244*0.93259*0.93234
08/07/2017 19:05:00*0.93244*0.93271*0.93273*0.93241
08/07/2017 19:10:00*0.93271*0.93245*0.93279*0.93242
08/07/2017 19:15:00*0.93245*0.93246*0.93249*0.93244
08/07/2017 19:20:00*0.93246*0.93251*0.93251*0.93221
08/07/2017 19:25:00*0.93251*0.93259*0.93267*0.93239
08/07/2017 19:30:00*0.93259*0.93278*0.93279*0.93256
08/07/2017 19:35:00*0.93278*0.93275*0.9329*0.93268
08/07/2017 19:40:00*0.93275*0.93255*0.93279*0.93255
08/07/2017 19:45:00*0.93255*0.9325*0.93266*0.9325
08/07/2017 19:50:00*0.9325*0.93224*0.93253*0.93224
08/07/2017 19:55:00*0.93224*0.93223*0.93244*0.93222
08/07/2017 20:00:00*0.93223*0.93254*0.93257*0.93222
08/07/2017 20:05:00*0.93254*0.93239*0.93263*0.93238
08/07/2017 20:10:00*0.93239*0.9326*0.93264*0.9323
08/07/2017 20:15:00*0.9326*0.9327*0.9327*0.93236
08/07/2017 20:20:00*0.9327*0.93259*0.93276*0.93254
08/07/2017 20:25:00*0.93259*0.9325*0.93271*0.93242
08/07/2017 20:30:00*0.9325*0.93235*0.9325*0.93224
08/07/2017 20:35:00*0.93235*0.93247*0.93247*0.93234
08/07/2017 20:40:00*0.93247*0.93235*0.9325*0.93233
08/07/2017 20:45:00*0.93235*0.93225*0.93243*0.93221
08/07/2017 20:50:00*0.93225*0.9321*0.93245*0.93206
08/07/2017 20:55:00*0.9321*0.93165*0.93221*0.93157
08/07/2017 21:00:00*0.93165*0.93149*0.93171*0.93142
08/07/2017 21:05:00*0.93149*0.93139*0.93163*0.93122
08/07/2017 21:10:00*0.93139*0.93138*0.93146*0.93104
08/07/2017 21:15:00*0.93138*0.93106*0.9315*0.93102
08/07/2017 21:20:00*0.93106*0.93107*0.93131*0.93096
08/07/2017 21:25:00*0.93107*0.93134*0.93138*0.93103
08/07/2017 21:30:00*0.93134*0.93132*0.9314*0.93116
08/07/2017 21:35:00*0.93132*0.93156*0.93182*0.93132
08/07/2017 21:40:00*0.93156*0.93224*0.93225*0.93149
08/07/2017 21:45:00*0.93224*0.93201*0.93228*0.93199
08/07/2017 21:50:00*0.93201*0.93239*0.93242*0.932
08/07/2017 21:55:00*0.93239*0.93251*0.93253*0.9321
08/07/2017 22:00:00*0.93251*0.93219*0.93255*0.93216
08/07/2017 22:05:00*0.93219*0.93211*0.93233*0.93197
08/07/2017 22:10:00*0.93211*0.93164*0.93216*0.93162
08/07/2017 22:15:00*0.93164*0.93168*0.93215*0.93163
08/07/2017 22:20:00*0.93168*0.93196*0.932*0.93158
08/07/2017 22:25:00*0.93196*0.9319*0.93211*0.93189
08/07/2017 22:30:00*0.9319*0.9318*0.93194*0.93164
08/07/2017 22:35:00*0.9318*0.93182*0.93182*0.93169
08/07/2017 22:40:00*0.93182*0.93179*0.93186*0.93168
08/07/2017 22:45:00*0.93179*0.93143*0.93181*0.93136
08/07/2017 22:50:00*0.93143*0.93164*0.93168*0.93126
08/07/2017 22:55:00*0.93164*0.93174*0.93182*0.93158
08/07/2017 23:00:00*0.93174*0.9317*0.93174*0.93157
08/07/2017 23:05:00*0.9317*0.93188*0.93207*0.93168
08/07/2017 23:10:00*0.93188*0.93155*0.9319*0.93151
08/07/2017 23:15:00*0.93155*0.93158*0.93172*0.93142
08/07/2017 23:20:00*0.93158*0.93147*0.93158*0.93135
08/07/2017 23:25:00*0.93147*0.93119*0.93153*0.93119
08/07/2017 23:30:00*0.93119*0.93152*0.93153*0.93118
08/07/2017 23:35:00*0.93152*0.93154*0.93156*0.93139
08/07/2017 23:40:00*0.93154*0.93148*0.9317*0.9313
08/07/2017 23:45:00*0.93148*0.93157*0.93173*0.93147
08/07/2017 23:50:00*0.93157*0.93142*0.93167*0.93136
08/07/2017 23:55:00*0.93142*0.93141*0.93157*0.93138
08/08/2017 00:00:00*0.93141*0.93141*0.93152*0.93135
08/08/2017 00:05:00*0.93141*0.93151*0.93174*0.93136
08/08/2017 00:10:00*0.93151*0.93157*0.9316*0.93142
08/08/2017 00:15:00*0.93157*0.93144*0.93159*0.93143
08/08/2017 00:20:00*0.93144*0.93168*0.9317*0.93135
08/08/2017 00:25:00*0.93168*0.9315*0.9317*0.93143
08/08/2017 00:30:00*0.9315*0.93137*0.93151*0.93126
08/08/2017 00:35:00*0.93137*0.93153*0.93157*0.93127
08/08/2017 00:40:00*0.93153*0.93125*0.93153*0.93124
08/08/2017 00:45:00*0.93125*0.93166*0.93166*0.93123
08/08/2017 00:50:00*0.93166*0.93144*0.93193*0.93144
08/08/2017 00:55:00*0.93144*0.93153*0.93158*0.93139
08/08/2017 01:00:00*0.93153*0.93164*0.93167*0.93148
08/08/2017 01:05:00*0.93164*0.93161*0.9317*0.93152
08/08/2017 01:10:00*0.93161*0.9317*0.93185*0.93157
08/08/2017 01:15:00*0.9317*0.93157*0.93178*0.93155
08/08/2017 01:20:00*0.93157*0.93146*0.93179*0.93144
08/08/2017 01:25:00*0.93146*0.93158*0.93168*0.93142
08/08/2017 01:30:00*0.93158*0.93162*0.93168*0.93143
08/08/2017 01:35:00*0.93162*0.93173*0.93173*0.93153
08/08/2017 01:40:00*0.93173*0.93172*0.93174*0.93159
08/08/2017 01:45:00*0.93172*0.93171*0.93174*0.93167
08/08/2017 01:50:00*0.93171*0.93155*0.9318*0.9315
08/08/2017 01:55:00*0.93155*0.93176*0.93177*0.93146
08/08/2017 02:00:00*0.93176*0.93162*0.93176*0.93142
08/08/2017 02:05:00*0.93162*0.93164*0.93189*0.93157
08/08/2017 02:10:00*0.93164*0.93169*0.93191*0.93164
08/08/2017 02:15:00*0.93169*0.93185*0.93189*0.93162
08/08/2017 02:20:00*0.93185*0.93197*0.93203*0.93176
08/08/2017 02:25:00*0.93197*0.93205*0.93231*0.93196
08/08/2017 02:30:00*0.93205*0.93181*0.9321*0.93172
08/08/2017 02:35:00*0.93181*0.93152*0.93191*0.93152
08/08/2017 02:40:00*0.93152*0.93187*0.93198*0.93152
08/08/2017 02:45:00*0.93187*0.93197*0.93209*0.93181
08/08/2017 02:50:00*0.93197*0.93182*0.93202*0.93173
08/08/2017 02:55:00*0.93182*0.9315*0.93193*0.93145
08/08/2017 03:00:00*0.9315*0.93165*0.93175*0.93142
08/08/2017 03:05:00*0.93165*0.93157*0.93165*0.93126
08/08/2017 03:10:00*0.93157*0.93141*0.93166*0.93124
08/08/2017 03:15:00*0.93141*0.93148*0.93148*0.93118
08/08/2017 03:20:00*0.93148*0.93122*0.93148*0.9312
08/08/2017 03:25:00*0.93122*0.93134*0.9314*0.93118
08/08/2017 03:30:00*0.93134*0.9313*0.93136*0.93111
08/08/2017 03:35:00*0.9313*0.93173*0.93174*0.93125
08/08/2017 03:40:00*0.93173*0.93184*0.9319*0.93164
08/08/2017 03:45:00*0.93184*0.93149*0.93186*0.93149
08/08/2017 03:50:00*0.93149*0.93142*0.93159*0.93133
08/08/2017 03:55:00*0.93142*0.93157*0.93167*0.93135
08/08/2017 04:00:00*0.93157*0.93127*0.9316*0.93115
08/08/2017 04:05:00*0.93127*0.93101*0.93136*0.93095
08/08/2017 04:10:00*0.93101*0.93118*0.93119*0.93074
08/08/2017 04:15:00*0.93118*0.93141*0.93141*0.93111
08/08/2017 04:20:00*0.93141*0.93144*0.93155*0.93108
08/08/2017 04:25:00*0.93144*0.93153*0.93162*0.93139
08/08/2017 04:30:00*0.93153*0.93142*0.93168*0.93136
08/08/2017 04:35:00*0.93142*0.9314*0.93161*0.93126
08/08/2017 04:40:00*0.9314*0.93173*0.93181*0.93128
08/08/2017 04:45:00*0.93173*0.93178*0.93194*0.93163
08/08/2017 04:50:00*0.93178*0.93151*0.93178*0.93141
08/08/2017 04:55:00*0.93151*0.93167*0.93167*0.93136
08/08/2017 05:00:00*0.93167*0.93188*0.93194*0.93161
08/08/2017 05:05:00*0.93188*0.93162*0.93195*0.93154
08/08/2017 05:10:00*0.93162*0.93154*0.93164*0.93148
08/08/2017 05:15:00*0.93154*0.93145*0.93158*0.93129
08/08/2017 05:20:00*0.93145*0.93161*0.93164*0.93124
08/08/2017 05:25:00*0.93161*0.93176*0.93185*0.93158
08/08/2017 05:30:00*0.93176*0.93191*0.93209*0.93176
08/08/2017 05:35:00*0.93191*0.93166*0.93191*0.93143
08/08/2017 05:40:00*0.93166*0.93179*0.93184*0.93164
08/08/2017 05:45:00*0.93179*0.93185*0.93186*0.93161
08/08/2017 05:50:00*0.93185*0.93173*0.93196*0.93172
08/08/2017 05:55:00*0.93173*0.93166*0.9318*0.93159
08/08/2017 06:00:00*0.93166*0.9317*0.93178*0.93155
08/08/2017 06:05:00*0.9317*0.93218*0.9322*0.93163
08/08/2017 06:10:00*0.93218*0.93247*0.9325*0.93217
08/08/2017 06:15:00*0.93247*0.93258*0.93274*0.93243
08/08/2017 06:20:00*0.93258*0.93277*0.93295*0.93254
08/08/2017 06:25:00*0.93277*0.93308*0.93319*0.93275
08/08/2017 06:30:00*0.93308*0.93324*0.93333*0.93302
08/08/2017 06:35:00*0.93324*0.93322*0.93341*0.93308
08/08/2017 06:40:00*0.93322*0.93285*0.93322*0.93279
08/08/2017 06:45:00*0.93285*0.93279*0.93314*0.93273
08/08/2017 06:50:00*0.93279*0.93276*0.933*0.93253
08/08/2017 06:55:00*0.93276*0.93223*0.93277*0.93223
08/08/2017 07:00:00*0.93223*0.93221*0.93239*0.93213
08/08/2017 07:05:00*0.93221*0.93208*0.93223*0.93175
08/08/2017 07:10:00*0.93208*0.93214*0.93229*0.93195
08/08/2017 07:15:00*0.93214*0.9324*0.93252*0.93214
08/08/2017 07:20:00*0.9324*0.93266*0.93275*0.93238
08/08/2017 07:25:00*0.93266*0.93329*0.93356*0.93251
08/08/2017 07:30:00*0.93329*0.93363*0.93365*0.93325
08/08/2017 07:35:00*0.93363*0.93356*0.93385*0.9335
08/08/2017 07:40:00*0.93356*0.93346*0.93375*0.93339
08/08/2017 07:45:00*0.93346*0.93302*0.93357*0.93295
08/08/2017 07:50:00*0.93302*0.93322*0.93322*0.93289
08/08/2017 07:55:00*0.93322*0.93324*0.93331*0.93311
08/08/2017 08:00:00*0.93324*0.93273*0.93334*0.93271
08/08/2017 08:05:00*0.93273*0.93273*0.93293*0.93253
08/08/2017 08:10:00*0.93273*0.93257*0.933*0.93222
08/08/2017 08:15:00*0.93257*0.93276*0.93277*0.93252
08/08/2017 08:20:00*0.93276*0.9325*0.93284*0.9325
08/08/2017 08:25:00*0.9325*0.93311*0.93312*0.93237
08/08/2017 08:30:00*0.93311*0.93366*0.93369*0.93311
08/08/2017 08:35:00*0.93366*0.93363*0.93468*0.93354
08/08/2017 08:40:00*0.93363*0.93328*0.93377*0.93325
08/08/2017 08:45:00*0.93328*0.93301*0.93334*0.9329
08/08/2017 08:50:00*0.93301*0.93303*0.93314*0.93275
08/08/2017 08:55:00*0.93303*0.93249*0.93304*0.93233
08/08/2017 09:00:00*0.93249*0.93235*0.93264*0.93203
08/08/2017 09:05:00*0.93235*0.93199*0.93245*0.93184
08/08/2017 09:10:00*0.93199*0.93199*0.93201*0.93174
08/08/2017 09:15:00*0.93199*0.93195*0.9322*0.93191
08/08/2017 09:20:00*0.93195*0.93223*0.93257*0.93192
08/08/2017 09:25:00*0.93223*0.93196*0.93226*0.93177
08/08/2017 09:30:00*0.93196*0.93227*0.9323*0.93187
08/08/2017 09:35:00*0.93227*0.93175*0.9323*0.93161
08/08/2017 09:40:00*0.93175*0.93169*0.9321*0.93164
08/08/2017 09:45:00*0.93169*0.93208*0.93219*0.93167
08/08/2017 09:50:00*0.93208*0.93199*0.93225*0.9314
08/08/2017 09:55:00*0.93199*0.93203*0.93216*0.93176
08/08/2017 10:00:00*0.93203*0.93173*0.9323*0.93164
08/08/2017 10:05:00*0.93173*0.93201*0.93205*0.9313
08/08/2017 10:10:00*0.93201*0.9318*0.93223*0.93149
08/08/2017 10:15:00*0.9318*0.93177*0.93203*0.93157
08/08/2017 10:20:00*0.93177*0.93135*0.93186*0.93127
08/08/2017 10:25:00*0.93135*0.9307*0.93139*0.9307
08/08/2017 10:30:00*0.9307*0.9303*0.93115*0.93028
08/08/2017 10:35:00*0.9303*0.93069*0.93086*0.93003
08/08/2017 10:40:00*0.93069*0.92989*0.93069*0.92966
08/08/2017 10:45:00*0.92989*0.92929*0.92997*0.92928
08/08/2017 10:50:00*0.92929*0.92908*0.92934*0.92888
08/08/2017 10:55:00*0.92908*0.92866*0.92928*0.92864
08/08/2017 11:00:00*0.92866*0.92888*0.92889*0.92839
08/08/2017 11:05:00*0.92888*0.92909*0.92941*0.9285
08/08/2017 11:10:00*0.92909*0.9294*0.92961*0.92901
08/08/2017 11:15:00*0.9294*0.92925*0.92951*0.92898
08/08/2017 11:20:00*0.92925*0.92863*0.92925*0.92842
08/08/2017 11:25:00*0.92863*0.92831*0.92887*0.92831
08/08/2017 11:30:00*0.92831*0.92825*0.92853*0.92798
08/08/2017 11:35:00*0.92825*0.92766*0.92835*0.9275
08/08/2017 11:40:00*0.92766*0.92755*0.92788*0.9272
08/08/2017 11:45:00*0.92755*0.92777*0.92797*0.92749
08/08/2017 11:50:00*0.92777*0.9281*0.92812*0.92757
08/08/2017 11:55:00*0.9281*0.92838*0.92858*0.92803
08/08/2017 12:00:00*0.92838*0.92752*0.9284*0.92745
08/08/2017 12:05:00*0.92752*0.92799*0.92801*0.92729
08/08/2017 12:10:00*0.92799*0.92767*0.92803*0.92762
08/08/2017 12:15:00*0.92767*0.92827*0.92849*0.92759
08/08/2017 12:20:00*0.92827*0.92877*0.92889*0.92813
08/08/2017 12:25:00*0.92877*0.92899*0.92903*0.92846
08/08/2017 12:30:00*0.92899*0.92901*0.92912*0.92883
08/08/2017 12:35:00*0.92901*0.92913*0.92915*0.92888
08/08/2017 12:40:00*0.92913*0.92863*0.92923*0.9286
08/08/2017 12:45:00*0.92863*0.92868*0.92884*0.92836
08/08/2017 12:50:00*0.92868*0.92868*0.92885*0.92858
08/08/2017 12:55:00*0.92868*0.92882*0.92888*0.92858
08/08/2017 13:00:00*0.92882*0.9289*0.92897*0.92872
08/08/2017 13:05:00*0.9289*0.92908*0.92931*0.92883
08/08/2017 13:10:00*0.92908*0.92911*0.92946*0.92899
08/08/2017 13:15:00*0.92911*0.92847*0.92918*0.92839
08/08/2017 13:20:00*0.92847*0.92828*0.92856*0.92821
08/08/2017 13:25:00*0.92828*0.92783*0.92828*0.9278
08/08/2017 13:30:00*0.92783*0.92797*0.92801*0.92769
08/08/2017 13:35:00*0.92797*0.92835*0.92838*0.92792
08/08/2017 13:40:00*0.92835*0.92786*0.92835*0.92783
08/08/2017 13:45:00*0.92786*0.9277*0.92792*0.9277
08/08/2017 13:50:00*0.9277*0.92777*0.92778*0.92766
08/08/2017 13:55:00*0.92777*0.92774*0.92786*0.92763
08/08/2017 14:00:00*0.92774*0.92781*0.92786*0.92771
08/08/2017 14:05:00*0.92781*0.92774*0.92791*0.92763
08/08/2017 14:10:00*0.92774*0.92772*0.92808*0.92761
08/08/2017 14:15:00*0.92772*0.92781*0.9279*0.92762
08/08/2017 14:20:00*0.92781*0.92746*0.92781*0.92743
08/08/2017 14:25:00*0.92746*0.92757*0.92767*0.92734
08/08/2017 14:30:00*0.92757*0.9278*0.92784*0.92748
08/08/2017 14:35:00*0.9278*0.92799*0.92801*0.92768
08/08/2017 14:40:00*0.92799*0.92817*0.92819*0.92782
08/08/2017 14:45:00*0.92817*0.928*0.92834*0.92791
08/08/2017 14:50:00*0.928*0.92768*0.92804*0.92754
08/08/2017 14:55:00*0.92768*0.92766*0.92778*0.92754
08/08/2017 15:00:00*0.92766*0.92794*0.928*0.92758
08/08/2017 15:05:00*0.92794*0.92775*0.92796*0.92756
08/08/2017 15:10:00*0.92775*0.92781*0.9279*0.92768
08/08/2017 15:15:00*0.92781*0.92779*0.92796*0.92776
08/08/2017 15:20:00*0.92779*0.92786*0.92788*0.92773
08/08/2017 15:25:00*0.92786*0.92755*0.92797*0.92749
08/08/2017 15:30:00*0.92755*0.92752*0.92782*0.92743
08/08/2017 15:35:00*0.92752*0.92771*0.92799*0.92745
08/08/2017 15:40:00*0.92771*0.92745*0.92804*0.92738
08/08/2017 15:45:00*0.92745*0.9276*0.92772*0.92726
08/08/2017 15:50:00*0.9276*0.92767*0.92778*0.92749
08/08/2017 15:55:00*0.92767*0.92777*0.92782*0.92745
08/08/2017 16:00:00*0.92777*0.92765*0.92785*0.92758
08/08/2017 16:05:00*0.92765*0.92776*0.92777*0.92742
08/08/2017 16:10:00*0.92776*0.92772*0.92792*0.92763
08/08/2017 16:15:00*0.92772*0.92771*0.92785*0.92763
08/08/2017 16:20:00*0.92771*0.92775*0.92777*0.9276
08/08/2017 16:25:00*0.92775*0.92783*0.92786*0.92775
08/08/2017 16:30:00*0.92783*0.92788*0.9279*0.92776
08/08/2017 16:35:00*0.92788*0.92779*0.92789*0.92774
08/08/2017 16:40:00*0.92779*0.92781*0.92787*0.92775
08/08/2017 16:45:00*0.92781*0.92808*0.92808*0.92775
08/08/2017 16:50:00*0.92808*0.92815*0.92821*0.92804
08/08/2017 16:55:00*0.92815*0.92816*0.92821*0.92807
08/08/2017 17:00:00*0.92816*0.92788*0.92822*0.9278
