08/06/2017 17:05:00*0.93658*0.93671*0.93671*0.93553
08/06/2017 17:10:00*0.93671*0.93661*0.93681*0.93646
08/06/2017 17:15:00*0.93661*0.93691*0.93692*0.93661
08/06/2017 17:20:00*0.93691*0.93631*0.93708*0.93628
08/06/2017 17:25:00*0.93631*0.93659*0.93683*0.93622
08/06/2017 17:30:00*0.93659*0.93671*0.93671*0.93652
08/06/2017 17:35:00*0.93671*0.93695*0.93717*0.93656
08/06/2017 17:40:00*0.93695*0.9368*0.93704*0.93668
08/06/2017 17:45:00*0.9368*0.93687*0.937*0.93659
08/06/2017 17:50:00*0.93687*0.9368*0.93688*0.93657
08/06/2017 17:55:00*0.9368*0.93678*0.9368*0.93673
08/06/2017 18:00:00*0.93678*0.93668*0.93694*0.93668
08/06/2017 18:05:00*0.93668*0.93677*0.93686*0.93585
08/06/2017 18:10:00*0.93677*0.93643*0.93695*0.93643
08/06/2017 18:15:00*0.93643*0.93661*0.93681*0.93635
08/06/2017 18:20:00*0.93661*0.93628*0.93692*0.93619
08/06/2017 18:25:00*0.93628*0.93615*0.93653*0.93611
08/06/2017 18:30:00*0.93615*0.9361*0.93619*0.93584
08/06/2017 18:35:00*0.9361*0.9363*0.93679*0.93593
08/06/2017 18:40:00*0.9363*0.93657*0.93671*0.93613
08/06/2017 18:45:00*0.93657*0.9363*0.93657*0.93614
08/06/2017 18:50:00*0.9363*0.93664*0.93667*0.93619
08/06/2017 18:55:00*0.93664*0.93626*0.93665*0.93619
08/06/2017 19:00:00*0.93626*0.93645*0.93657*0.93612
08/06/2017 19:05:00*0.93645*0.93662*0.93691*0.93641
08/06/2017 19:10:00*0.93662*0.93706*0.93707*0.93662
08/06/2017 19:15:00*0.93706*0.93683*0.93716*0.9368
08/06/2017 19:20:00*0.93683*0.93648*0.93696*0.93645
08/06/2017 19:25:00*0.93648*0.93611*0.93656*0.936
08/06/2017 19:30:00*0.93611*0.93633*0.93643*0.93611
08/06/2017 19:35:00*0.93633*0.93619*0.93645*0.93605
08/06/2017 19:40:00*0.93619*0.93627*0.93634*0.93596
08/06/2017 19:45:00*0.93627*0.93628*0.93646*0.93603
08/06/2017 19:50:00*0.93628*0.93651*0.93653*0.93625
08/06/2017 19:55:00*0.93651*0.93666*0.93676*0.9365
08/06/2017 20:00:00*0.93666*0.93608*0.93669*0.93602
08/06/2017 20:05:00*0.93608*0.93609*0.93665*0.93571
08/06/2017 20:10:00*0.93609*0.93595*0.93611*0.93577
08/06/2017 20:15:00*0.93595*0.93568*0.9361*0.93568
08/06/2017 20:20:00*0.93568*0.93575*0.9358*0.9354
08/06/2017 20:25:00*0.93575*0.93598*0.93608*0.93558
08/06/2017 20:30:00*0.93598*0.93581*0.93627*0.93581
08/06/2017 20:35:00*0.93581*0.93615*0.93615*0.9357
08/06/2017 20:40:00*0.93615*0.93607*0.93633*0.93596
08/06/2017 20:45:00*0.93607*0.93626*0.93642*0.936
08/06/2017 20:50:00*0.93626*0.93611*0.93631*0.93603
08/06/2017 20:55:00*0.93611*0.93657*0.93675*0.93604
08/06/2017 21:00:00*0.93657*0.93646*0.93657*0.93598
08/06/2017 21:05:00*0.93646*0.93643*0.9367*0.9363
08/06/2017 21:10:00*0.93643*0.93624*0.93657*0.93624
08/06/2017 21:15:00*0.93624*0.93616*0.93638*0.93604
08/06/2017 21:20:00*0.93616*0.93596*0.93626*0.93588
08/06/2017 21:25:00*0.93596*0.93595*0.93619*0.93586
08/06/2017 21:30:00*0.93595*0.93614*0.93626*0.93592
08/06/2017 21:35:00*0.93614*0.93625*0.93648*0.93588
08/06/2017 21:40:00*0.93625*0.93618*0.93629*0.93594
08/06/2017 21:45:00*0.93618*0.9363*0.93647*0.93617
08/06/2017 21:50:00*0.9363*0.93607*0.9363*0.93587
08/06/2017 21:55:00*0.93607*0.93604*0.93622*0.93598
08/06/2017 22:00:00*0.93604*0.93603*0.93622*0.93598
08/06/2017 22:05:00*0.93603*0.93578*0.93607*0.93577
08/06/2017 22:10:00*0.93578*0.93576*0.93588*0.93535
08/06/2017 22:15:00*0.93576*0.93602*0.93608*0.93572
08/06/2017 22:20:00*0.93602*0.93607*0.93613*0.93587
08/06/2017 22:25:00*0.93607*0.9361*0.93621*0.9359
08/06/2017 22:30:00*0.9361*0.93618*0.93622*0.93606
08/06/2017 22:35:00*0.93618*0.9362*0.93622*0.93601
08/06/2017 22:40:00*0.9362*0.93565*0.93632*0.93565
08/06/2017 22:45:00*0.93565*0.93552*0.9358*0.93546
08/06/2017 22:50:00*0.93552*0.93538*0.93569*0.93528
08/06/2017 22:55:00*0.93538*0.93533*0.9354*0.93529
08/06/2017 23:00:00*0.93533*0.93479*0.93544*0.93472
08/06/2017 23:05:00*0.93479*0.93594*0.93611*0.93449
08/06/2017 23:10:00*0.93594*0.9357*0.93597*0.93567
08/06/2017 23:15:00*0.9357*0.93525*0.93574*0.93511
08/06/2017 23:20:00*0.93525*0.93528*0.93537*0.93494
08/06/2017 23:25:00*0.93528*0.93496*0.93531*0.93489
08/06/2017 23:30:00*0.93496*0.93507*0.93513*0.93495
08/06/2017 23:35:00*0.93507*0.93498*0.93512*0.93493
08/06/2017 23:40:00*0.93498*0.93502*0.93504*0.93483
08/06/2017 23:45:00*0.93502*0.9351*0.93512*0.93493
08/06/2017 23:50:00*0.9351*0.93511*0.93523*0.93506
08/06/2017 23:55:00*0.93511*0.93507*0.93512*0.93502
08/07/2017 00:00:00*0.93507*0.93498*0.93507*0.93494
08/07/2017 00:05:00*0.93498*0.93486*0.93505*0.93485
08/07/2017 00:10:00*0.93486*0.93506*0.93507*0.93486
08/07/2017 00:15:00*0.93506*0.93527*0.93529*0.93506
08/07/2017 00:20:00*0.93527*0.93519*0.93529*0.9351
08/07/2017 00:25:00*0.93519*0.93539*0.9354*0.93519
08/07/2017 00:30:00*0.93539*0.93531*0.93541*0.9353
08/07/2017 00:35:00*0.93531*0.93516*0.93532*0.93514
08/07/2017 00:40:00*0.93516*0.93532*0.93534*0.93504
08/07/2017 00:45:00*0.93532*0.93529*0.93543*0.93515
08/07/2017 00:50:00*0.93529*0.93533*0.93541*0.93524
08/07/2017 00:55:00*0.93533*0.93522*0.93538*0.93516
08/07/2017 01:00:00*0.93522*0.93515*0.93524*0.93509
08/07/2017 01:05:00*0.93515*0.93531*0.93539*0.93514
08/07/2017 01:10:00*0.93531*0.9349*0.93533*0.93487
08/07/2017 01:15:00*0.9349*0.93475*0.93501*0.93474
08/07/2017 01:20:00*0.93475*0.93493*0.93495*0.93466
08/07/2017 01:25:00*0.93493*0.93486*0.93494*0.93476
08/07/2017 01:30:00*0.93486*0.93495*0.935*0.93486
08/07/2017 01:35:00*0.93495*0.93491*0.93496*0.93485
08/07/2017 01:40:00*0.93491*0.93509*0.93532*0.93484
08/07/2017 01:45:00*0.93509*0.9353*0.93532*0.93502
08/07/2017 01:50:00*0.9353*0.9352*0.93542*0.93512
08/07/2017 01:55:00*0.9352*0.93524*0.93527*0.93513
08/07/2017 02:00:00*0.93524*0.93536*0.93549*0.93523
08/07/2017 02:05:00*0.93536*0.93525*0.9354*0.93516
08/07/2017 02:10:00*0.93525*0.93528*0.93537*0.93525
08/07/2017 02:15:00*0.93528*0.93577*0.93582*0.93526
08/07/2017 02:20:00*0.93577*0.93604*0.93605*0.93576
08/07/2017 02:25:00*0.93604*0.93582*0.93613*0.93577
08/07/2017 02:30:00*0.93582*0.9357*0.93584*0.9357
08/07/2017 02:35:00*0.9357*0.93585*0.93587*0.93532
08/07/2017 02:40:00*0.93585*0.93595*0.93599*0.93581
08/07/2017 02:45:00*0.93595*0.93604*0.93619*0.93591
08/07/2017 02:50:00*0.93604*0.93558*0.93605*0.93535
08/07/2017 02:55:00*0.93558*0.93424*0.93563*0.93424
08/07/2017 03:00:00*0.93424*0.93442*0.93493*0.93424
08/07/2017 03:05:00*0.93442*0.93448*0.93477*0.93417
08/07/2017 03:10:00*0.93448*0.93426*0.93457*0.93414
08/07/2017 03:15:00*0.93426*0.93366*0.93426*0.93366
08/07/2017 03:20:00*0.93366*0.93393*0.93408*0.93362
08/07/2017 03:25:00*0.93393*0.9341*0.9342*0.9338
08/07/2017 03:30:00*0.9341*0.93428*0.93436*0.934
08/07/2017 03:35:00*0.93428*0.93394*0.93445*0.93391
08/07/2017 03:40:00*0.93394*0.93401*0.9341*0.93387
08/07/2017 03:45:00*0.93401*0.93404*0.93412*0.93383
08/07/2017 03:50:00*0.93404*0.93391*0.93418*0.93372
08/07/2017 03:55:00*0.93391*0.93403*0.93407*0.93386
08/07/2017 04:00:00*0.93403*0.93383*0.93425*0.93358
08/07/2017 04:05:00*0.93383*0.93406*0.93409*0.93376
08/07/2017 04:10:00*0.93406*0.9341*0.93412*0.93387
08/07/2017 04:15:00*0.9341*0.93367*0.93414*0.93366
08/07/2017 04:20:00*0.93367*0.93361*0.93377*0.93348
08/07/2017 04:25:00*0.93361*0.9335*0.93382*0.9335
08/07/2017 04:30:00*0.9335*0.93345*0.93373*0.93333
08/07/2017 04:35:00*0.93345*0.93318*0.93355*0.93317
08/07/2017 04:40:00*0.93318*0.93278*0.93324*0.93272
08/07/2017 04:45:00*0.93278*0.93295*0.93312*0.93269
08/07/2017 04:50:00*0.93295*0.93388*0.93392*0.93295
08/07/2017 04:55:00*0.93388*0.93382*0.93396*0.93361
08/07/2017 05:00:00*0.93382*0.93361*0.93389*0.93347
08/07/2017 05:05:00*0.93361*0.93355*0.9338*0.93341
08/07/2017 05:10:00*0.93355*0.93326*0.93388*0.93314
08/07/2017 05:15:00*0.93326*0.93327*0.93339*0.93315
08/07/2017 05:20:00*0.93327*0.93331*0.93337*0.93315
08/07/2017 05:25:00*0.93331*0.93362*0.93363*0.93323
08/07/2017 05:30:00*0.93362*0.93325*0.93368*0.93325
08/07/2017 05:35:00*0.93325*0.93303*0.93342*0.93289
08/07/2017 05:40:00*0.93303*0.93271*0.93309*0.93265
08/07/2017 05:45:00*0.93271*0.93299*0.93317*0.93271
08/07/2017 05:50:00*0.93299*0.93305*0.93318*0.93298
08/07/2017 05:55:00*0.93305*0.93308*0.93323*0.93293
08/07/2017 06:00:00*0.93308*0.93311*0.93341*0.93287
08/07/2017 06:05:00*0.93311*0.93341*0.93341*0.93307
08/07/2017 06:10:00*0.93341*0.93302*0.93353*0.93302
08/07/2017 06:15:00*0.93302*0.93285*0.93306*0.93281
08/07/2017 06:20:00*0.93285*0.93298*0.9331*0.93285
08/07/2017 06:25:00*0.93298*0.93326*0.93326*0.93286
08/07/2017 06:30:00*0.93326*0.93329*0.93343*0.93313
08/07/2017 06:35:00*0.93329*0.93327*0.93334*0.93301
08/07/2017 06:40:00*0.93327*0.93361*0.93365*0.93319
08/07/2017 06:45:00*0.93361*0.9336*0.93369*0.9334
08/07/2017 06:50:00*0.9336*0.9333*0.9336*0.9333
08/07/2017 06:55:00*0.9333*0.93341*0.93341*0.93322
08/07/2017 07:00:00*0.93341*0.93342*0.93351*0.93331
08/07/2017 07:05:00*0.93342*0.93351*0.93359*0.93318
08/07/2017 07:10:00*0.93351*0.93341*0.93368*0.93338
08/07/2017 07:15:00*0.93341*0.93351*0.93367*0.93328
08/07/2017 07:20:00*0.93351*0.93371*0.93381*0.93345
08/07/2017 07:25:00*0.93371*0.93367*0.93387*0.9334
08/07/2017 07:30:00*0.93367*0.93346*0.93377*0.93342
08/07/2017 07:35:00*0.93346*0.93295*0.93348*0.93274
08/07/2017 07:40:00*0.93295*0.93339*0.93345*0.93291
08/07/2017 07:45:00*0.93339*0.93356*0.93358*0.93334
08/07/2017 07:50:00*0.93356*0.93313*0.93356*0.93309
08/07/2017 07:55:00*0.93313*0.93307*0.9333*0.93302
08/07/2017 08:00:00*0.93307*0.93332*0.93333*0.93303
08/07/2017 08:05:00*0.93332*0.93302*0.93338*0.93298
08/07/2017 08:10:00*0.93302*0.93289*0.93317*0.93284
08/07/2017 08:15:00*0.93289*0.93274*0.93294*0.93243
08/07/2017 08:20:00*0.93274*0.93276*0.93292*0.9326
08/07/2017 08:25:00*0.93276*0.93279*0.93302*0.93261
08/07/2017 08:30:00*0.93279*0.93281*0.933*0.93268
08/07/2017 08:35:00*0.93281*0.93263*0.93285*0.93247
08/07/2017 08:40:00*0.93263*0.93281*0.93296*0.93254
08/07/2017 08:45:00*0.93281*0.93286*0.93295*0.9324
08/07/2017 08:50:00*0.93286*0.93381*0.93389*0.93283
08/07/2017 08:55:00*0.93381*0.93333*0.93389*0.93317
08/07/2017 09:00:00*0.93333*0.93367*0.93392*0.93333
08/07/2017 09:05:00*0.93367*0.93432*0.9348*0.93365
08/07/2017 09:10:00*0.93432*0.93423*0.9345*0.93404
08/07/2017 09:15:00*0.93423*0.93392*0.93441*0.93365
08/07/2017 09:20:00*0.93392*0.93355*0.93404*0.93354
08/07/2017 09:25:00*0.93355*0.93387*0.93407*0.93355
08/07/2017 09:30:00*0.93387*0.93389*0.93396*0.93372
08/07/2017 09:35:00*0.93389*0.93377*0.93395*0.93362
08/07/2017 09:40:00*0.93377*0.93388*0.93405*0.9337
08/07/2017 09:45:00*0.93388*0.93364*0.93402*0.93346
08/07/2017 09:50:00*0.93364*0.93356*0.93374*0.93336
08/07/2017 09:55:00*0.93356*0.93371*0.93396*0.93338
08/07/2017 10:00:00*0.93371*0.93359*0.93419*0.93359
08/07/2017 10:05:00*0.93359*0.9333*0.93376*0.93296
08/07/2017 10:10:00*0.9333*0.93342*0.93342*0.93289
08/07/2017 10:15:00*0.93342*0.93338*0.93367*0.93333
08/07/2017 10:20:00*0.93338*0.93321*0.93355*0.93311
08/07/2017 10:25:00*0.93321*0.93304*0.93326*0.93278
08/07/2017 10:30:00*0.93304*0.93304*0.93314*0.93276
08/07/2017 10:35:00*0.93304*0.93249*0.93304*0.93243
08/07/2017 10:40:00*0.93249*0.93277*0.93289*0.93245
08/07/2017 10:45:00*0.93277*0.93319*0.9334*0.93261
08/07/2017 10:50:00*0.93319*0.93346*0.93372*0.93312
08/07/2017 10:55:00*0.93346*0.93352*0.93381*0.93346
08/07/2017 11:00:00*0.93352*0.93325*0.93352*0.93314
08/07/2017 11:05:00*0.93325*0.93298*0.93349*0.93294
08/07/2017 11:10:00*0.93298*0.93323*0.93344*0.93298
08/07/2017 11:15:00*0.93323*0.93337*0.93339*0.93297
08/07/2017 11:20:00*0.93337*0.93311*0.93337*0.93308
08/07/2017 11:25:00*0.93311*0.93293*0.93314*0.93291
08/07/2017 11:30:00*0.93293*0.93276*0.93306*0.93262
08/07/2017 11:35:00*0.93276*0.93275*0.933*0.93266
08/07/2017 11:40:00*0.93275*0.93292*0.93296*0.93275
08/07/2017 11:45:00*0.93292*0.93254*0.93299*0.93244
08/07/2017 11:50:00*0.93254*0.93263*0.93268*0.93228
08/07/2017 11:55:00*0.93263*0.93233*0.93265*0.9323
08/07/2017 12:00:00*0.93233*0.9325*0.9325*0.93212
08/07/2017 12:05:00*0.9325*0.93219*0.9325*0.93214
08/07/2017 12:10:00*0.93219*0.93234*0.93241*0.93211
08/07/2017 12:15:00*0.93234*0.93235*0.93248*0.93228
08/07/2017 12:20:00*0.93235*0.93236*0.9324*0.93221
08/07/2017 12:25:00*0.93236*0.93219*0.93245*0.93219
08/07/2017 12:30:00*0.93219*0.93239*0.93239*0.93213
08/07/2017 12:35:00*0.93239*0.93244*0.9325*0.93225
08/07/2017 12:40:00*0.93244*0.93238*0.93244*0.93226
08/07/2017 12:45:00*0.93238*0.93223*0.93238*0.93215
08/07/2017 12:50:00*0.93223*0.93244*0.93251*0.93214
08/07/2017 12:55:00*0.93244*0.93223*0.9325*0.93221
08/07/2017 13:00:00*0.93223*0.93207*0.9323*0.93196
08/07/2017 13:05:00*0.93207*0.93203*0.93228*0.93191
08/07/2017 13:10:00*0.93203*0.9321*0.93214*0.93192
08/07/2017 13:15:00*0.9321*0.93222*0.93223*0.93205
08/07/2017 13:20:00*0.93222*0.93204*0.93228*0.93201
08/07/2017 13:25:00*0.93204*0.93203*0.93227*0.93191
08/07/2017 13:30:00*0.93203*0.93215*0.93218*0.93201
08/07/2017 13:35:00*0.93215*0.93206*0.93217*0.93196
08/07/2017 13:40:00*0.93206*0.93217*0.93219*0.93198
08/07/2017 13:45:00*0.93217*0.93222*0.93226*0.93215
08/07/2017 13:50:00*0.93222*0.93223*0.93233*0.93221
08/07/2017 13:55:00*0.93223*0.93229*0.93231*0.93215
08/07/2017 14:00:00*0.93229*0.93256*0.93257*0.93225
08/07/2017 14:05:00*0.93256*0.93245*0.9326*0.93238
08/07/2017 14:10:00*0.93245*0.9324*0.93248*0.93231
08/07/2017 14:15:00*0.9324*0.93254*0.93257*0.9324
08/07/2017 14:20:00*0.93254*0.93283*0.93283*0.93252
08/07/2017 14:25:00*0.93283*0.93263*0.93287*0.93246
08/07/2017 14:30:00*0.93263*0.93257*0.93265*0.9324
08/07/2017 14:35:00*0.93257*0.93275*0.93276*0.93255
08/07/2017 14:40:00*0.93275*0.9329*0.93293*0.93274
08/07/2017 14:45:00*0.9329*0.93304*0.93304*0.93288
08/07/2017 14:50:00*0.93304*0.93302*0.93306*0.93282
08/07/2017 14:55:00*0.93302*0.93301*0.93303*0.93296
08/07/2017 15:00:00*0.93301*0.93286*0.93316*0.93285
08/07/2017 15:05:00*0.93286*0.93298*0.9331*0.93274
08/07/2017 15:10:00*0.93298*0.93279*0.93304*0.93273
08/07/2017 15:15:00*0.93279*0.93251*0.93283*0.93245
08/07/2017 15:20:00*0.93251*0.93267*0.93268*0.93247
08/07/2017 15:25:00*0.93267*0.93283*0.93295*0.93267
08/07/2017 15:30:00*0.93283*0.93285*0.93293*0.93282
08/07/2017 15:35:00*0.93285*0.93286*0.93298*0.9328
08/07/2017 15:40:00*0.93286*0.93255*0.93286*0.93254
08/07/2017 15:45:00*0.93255*0.93273*0.93278*0.93255
08/07/2017 15:50:00*0.93273*0.93267*0.93273*0.93264
08/07/2017 15:55:00*0.93267*0.93255*0.93267*0.93244
08/07/2017 16:00:00*0.93255*0.93261*0.93265*0.93247
08/07/2017 16:05:00*0.93261*0.93277*0.9328*0.93261
08/07/2017 16:10:00*0.93277*0.93277*0.93286*0.93277
08/07/2017 16:15:00*0.93277*0.93292*0.93292*0.93272
08/07/2017 16:20:00*0.93292*0.93273*0.93292*0.93272
08/07/2017 16:25:00*0.93273*0.93267*0.93274*0.93267
08/07/2017 16:30:00*0.93267*0.93304*0.93305*0.93267
08/07/2017 16:35:00*0.93304*0.93289*0.93304*0.93286
08/07/2017 16:40:00*0.93289*0.93292*0.93304*0.93289
08/07/2017 16:45:00*0.93292*0.93304*0.93311*0.93292
08/07/2017 16:50:00*0.93304*0.93304*0.93311*0.93302
08/07/2017 16:55:00*0.93304*0.93324*0.93327*0.93304
08/07/2017 17:00:00*0.93324*0.93318*0.93329*0.93314
