08/03/2017 17:05:00*0.93551*0.93532*0.93551*0.93495
08/03/2017 17:10:00*0.93532*0.93533*0.93538*0.93521
08/03/2017 17:15:00*0.93533*0.93526*0.93535*0.93513
08/03/2017 17:20:00*0.93526*0.93537*0.9354*0.93524
08/03/2017 17:25:00*0.93537*0.93537*0.93538*0.93529
08/03/2017 17:30:00*0.93537*0.93538*0.93551*0.93535
08/03/2017 17:35:00*0.93538*0.93536*0.93548*0.9353
08/03/2017 17:40:00*0.93536*0.93565*0.93565*0.93534
08/03/2017 17:45:00*0.93565*0.93555*0.93568*0.93535
08/03/2017 17:50:00*0.93555*0.93557*0.93559*0.93544
08/03/2017 17:55:00*0.93557*0.93566*0.93568*0.93557
08/03/2017 18:00:00*0.93566*0.9356*0.93571*0.93559
08/03/2017 18:05:00*0.9356*0.93545*0.93562*0.93543
08/03/2017 18:10:00*0.93545*0.93549*0.9355*0.93542
08/03/2017 18:15:00*0.93549*0.93536*0.93551*0.93535
08/03/2017 18:20:00*0.93536*0.93559*0.9356*0.93526
08/03/2017 18:25:00*0.93559*0.93565*0.93566*0.9354
08/03/2017 18:30:00*0.93565*0.93546*0.93568*0.93544
08/03/2017 18:35:00*0.93546*0.93534*0.93558*0.93533
08/03/2017 18:40:00*0.93534*0.93523*0.93547*0.93515
08/03/2017 18:45:00*0.93523*0.93514*0.93523*0.93493
08/03/2017 18:50:00*0.93514*0.9353*0.93531*0.93508
08/03/2017 18:55:00*0.9353*0.9354*0.93563*0.93522
08/03/2017 19:00:00*0.9354*0.93521*0.93544*0.9352
08/03/2017 19:05:00*0.93521*0.93544*0.93555*0.9352
08/03/2017 19:10:00*0.93544*0.93564*0.9357*0.93544
08/03/2017 19:15:00*0.93564*0.93602*0.93603*0.93564
08/03/2017 19:20:00*0.93602*0.93615*0.9362*0.93598
08/03/2017 19:25:00*0.93615*0.9362*0.93633*0.93608
08/03/2017 19:30:00*0.9362*0.93635*0.93639*0.93619
08/03/2017 19:35:00*0.93635*0.93631*0.9364*0.93629
08/03/2017 19:40:00*0.93631*0.93615*0.93634*0.93603
08/03/2017 19:45:00*0.93615*0.93608*0.93615*0.936
08/03/2017 19:50:00*0.93608*0.93587*0.93614*0.93575
08/03/2017 19:55:00*0.93587*0.93576*0.93594*0.9357
08/03/2017 20:00:00*0.93576*0.93549*0.93593*0.93547
08/03/2017 20:05:00*0.93549*0.93522*0.9357*0.93515
08/03/2017 20:10:00*0.93522*0.93533*0.93541*0.93515
08/03/2017 20:15:00*0.93533*0.93502*0.93536*0.93502
08/03/2017 20:20:00*0.93502*0.9351*0.93513*0.93479
08/03/2017 20:25:00*0.9351*0.93492*0.9351*0.93483
08/03/2017 20:30:00*0.93492*0.93499*0.93504*0.93489
08/03/2017 20:35:00*0.93499*0.93463*0.93499*0.93463
08/03/2017 20:40:00*0.93463*0.9347*0.9347*0.93455
08/03/2017 20:45:00*0.9347*0.93471*0.93478*0.93463
08/03/2017 20:50:00*0.93471*0.93488*0.93488*0.93461
08/03/2017 20:55:00*0.93488*0.93506*0.93506*0.93456
08/03/2017 21:00:00*0.93506*0.93515*0.93522*0.93486
08/03/2017 21:05:00*0.93515*0.9351*0.93519*0.93497
08/03/2017 21:10:00*0.9351*0.93498*0.93516*0.9348
08/03/2017 21:15:00*0.93498*0.93465*0.93506*0.9346
08/03/2017 21:20:00*0.93465*0.93492*0.93497*0.93465
08/03/2017 21:25:00*0.93492*0.93501*0.93502*0.93466
08/03/2017 21:30:00*0.93501*0.93499*0.93511*0.93483
08/03/2017 21:35:00*0.93499*0.93512*0.93522*0.93458
08/03/2017 21:40:00*0.93512*0.93422*0.93517*0.93419
08/03/2017 21:45:00*0.93422*0.93471*0.93477*0.9341
08/03/2017 21:50:00*0.93471*0.93449*0.93491*0.9344
08/03/2017 21:55:00*0.93449*0.93439*0.93454*0.93419
08/03/2017 22:00:00*0.93439*0.93444*0.93464*0.93423
08/03/2017 22:05:00*0.93444*0.93421*0.93467*0.93413
08/03/2017 22:10:00*0.93421*0.93443*0.93465*0.93411
08/03/2017 22:15:00*0.93443*0.93435*0.93472*0.93435
08/03/2017 22:20:00*0.93435*0.93423*0.93457*0.93416
08/03/2017 22:25:00*0.93423*0.93426*0.93436*0.93415
08/03/2017 22:30:00*0.93426*0.93429*0.93447*0.93422
08/03/2017 22:35:00*0.93429*0.93432*0.93443*0.93421
08/03/2017 22:40:00*0.93432*0.93413*0.93447*0.93409
08/03/2017 22:45:00*0.93413*0.93416*0.93429*0.9339
08/03/2017 22:50:00*0.93416*0.93408*0.93437*0.93394
08/03/2017 22:55:00*0.93408*0.93392*0.93417*0.93386
08/03/2017 23:00:00*0.93392*0.93377*0.93403*0.93362
08/03/2017 23:05:00*0.93377*0.93399*0.93404*0.93367
08/03/2017 23:10:00*0.93399*0.9343*0.93443*0.93396
08/03/2017 23:15:00*0.9343*0.93444*0.93445*0.93404
08/03/2017 23:20:00*0.93444*0.93408*0.93457*0.93406
08/03/2017 23:25:00*0.93408*0.93396*0.93435*0.93386
08/03/2017 23:30:00*0.93396*0.93436*0.93448*0.93396
08/03/2017 23:35:00*0.93436*0.93413*0.93475*0.93412
08/03/2017 23:40:00*0.93413*0.93398*0.93413*0.93372
08/03/2017 23:45:00*0.93398*0.93406*0.9343*0.93377
08/03/2017 23:50:00*0.93406*0.93403*0.93415*0.93391
08/03/2017 23:55:00*0.93403*0.93392*0.93438*0.93378
08/04/2017 00:00:00*0.93392*0.93401*0.9341*0.93383
08/04/2017 00:05:00*0.93401*0.93411*0.93418*0.93389
08/04/2017 00:10:00*0.93411*0.93425*0.93448*0.93392
08/04/2017 00:15:00*0.93425*0.93445*0.93458*0.93408
08/04/2017 00:20:00*0.93445*0.93441*0.93479*0.93431
08/04/2017 00:25:00*0.93441*0.93435*0.93452*0.93432
08/04/2017 00:30:00*0.93435*0.93446*0.93453*0.93417
08/04/2017 00:35:00*0.93446*0.93401*0.93448*0.93397
08/04/2017 00:40:00*0.93401*0.93411*0.93418*0.93377
08/04/2017 00:45:00*0.93411*0.93381*0.93415*0.93377
08/04/2017 00:50:00*0.93381*0.93417*0.93417*0.9338
08/04/2017 00:55:00*0.93417*0.93393*0.93417*0.93386
08/04/2017 01:00:00*0.93393*0.93377*0.93403*0.93374
08/04/2017 01:05:00*0.93377*0.93383*0.93406*0.93373
08/04/2017 01:10:00*0.93383*0.93379*0.93404*0.93376
08/04/2017 01:15:00*0.93379*0.93378*0.93389*0.93369
08/04/2017 01:20:00*0.93378*0.93394*0.93402*0.93352
08/04/2017 01:25:00*0.93394*0.934*0.93409*0.93392
08/04/2017 01:30:00*0.934*0.93416*0.9342*0.93379
08/04/2017 01:35:00*0.93416*0.93397*0.93416*0.93397
08/04/2017 01:40:00*0.93397*0.93415*0.93417*0.9339
08/04/2017 01:45:00*0.93415*0.93405*0.93438*0.93403
08/04/2017 01:50:00*0.93405*0.93438*0.93438*0.93401
08/04/2017 01:55:00*0.93438*0.93443*0.93459*0.93418
08/04/2017 02:00:00*0.93443*0.93408*0.93447*0.93405
08/04/2017 02:05:00*0.93408*0.93386*0.93433*0.93385
08/04/2017 02:10:00*0.93386*0.93372*0.93386*0.9334
08/04/2017 02:15:00*0.93372*0.93384*0.93384*0.93355
08/04/2017 02:20:00*0.93384*0.93366*0.9339*0.9336
08/04/2017 02:25:00*0.93366*0.93382*0.93388*0.93366
08/04/2017 02:30:00*0.93382*0.93387*0.93393*0.93374
08/04/2017 02:35:00*0.93387*0.9339*0.93413*0.93382
08/04/2017 02:40:00*0.9339*0.93394*0.93404*0.93381
08/04/2017 02:45:00*0.93394*0.93398*0.934*0.93366
08/04/2017 02:50:00*0.93398*0.93384*0.93398*0.93379
08/04/2017 02:55:00*0.93384*0.9339*0.93391*0.93372
08/04/2017 03:00:00*0.9339*0.93355*0.93393*0.93355
08/04/2017 03:05:00*0.93355*0.93366*0.9338*0.93352
08/04/2017 03:10:00*0.93366*0.93358*0.93368*0.93351
08/04/2017 03:15:00*0.93358*0.9338*0.93397*0.93357
08/04/2017 03:20:00*0.9338*0.93436*0.93441*0.93374
08/04/2017 03:25:00*0.93436*0.93505*0.93511*0.93436
08/04/2017 03:30:00*0.93505*0.935*0.93513*0.93479
08/04/2017 03:35:00*0.935*0.93496*0.93517*0.93493
08/04/2017 03:40:00*0.93496*0.93507*0.93512*0.93489
08/04/2017 03:45:00*0.93507*0.93509*0.93529*0.93499
08/04/2017 03:50:00*0.93509*0.93519*0.93533*0.93489
08/04/2017 03:55:00*0.93519*0.93517*0.93543*0.93513
08/04/2017 04:00:00*0.93517*0.93546*0.9356*0.93517
08/04/2017 04:05:00*0.93546*0.93572*0.93575*0.93536
08/04/2017 04:10:00*0.93572*0.9354*0.93573*0.93537
08/04/2017 04:15:00*0.9354*0.93546*0.93551*0.93531
08/04/2017 04:20:00*0.93546*0.93559*0.93572*0.93541
08/04/2017 04:25:00*0.93559*0.93562*0.9358*0.93559
08/04/2017 04:30:00*0.93562*0.93555*0.9358*0.93548
08/04/2017 04:35:00*0.93555*0.93567*0.93574*0.93542
08/04/2017 04:40:00*0.93567*0.93585*0.93585*0.93564
08/04/2017 04:45:00*0.93585*0.93597*0.93599*0.93578
08/04/2017 04:50:00*0.93597*0.93613*0.93621*0.93593
08/04/2017 04:55:00*0.93613*0.93605*0.93625*0.93594
08/04/2017 05:00:00*0.93605*0.93593*0.93619*0.93593
08/04/2017 05:05:00*0.93593*0.93607*0.9362*0.93593
08/04/2017 05:10:00*0.93607*0.93588*0.93622*0.93578
08/04/2017 05:15:00*0.93588*0.93581*0.93589*0.9357
08/04/2017 05:20:00*0.93581*0.93565*0.93582*0.9356
08/04/2017 05:25:00*0.93565*0.93571*0.93579*0.93554
08/04/2017 05:30:00*0.93571*0.9356*0.9358*0.93542
08/04/2017 05:35:00*0.9356*0.93572*0.93579*0.93553
08/04/2017 05:40:00*0.93572*0.93558*0.93581*0.93544
08/04/2017 05:45:00*0.93558*0.93535*0.93562*0.93531
08/04/2017 05:50:00*0.93535*0.93559*0.93565*0.93529
08/04/2017 05:55:00*0.93559*0.93565*0.9359*0.93559
08/04/2017 06:00:00*0.93565*0.93588*0.93594*0.93562
08/04/2017 06:05:00*0.93588*0.93561*0.93601*0.93559
08/04/2017 06:10:00*0.93561*0.93588*0.93597*0.93561
08/04/2017 06:15:00*0.93588*0.93599*0.9361*0.93581
08/04/2017 06:20:00*0.93599*0.9363*0.93631*0.93595
08/04/2017 06:25:00*0.9363*0.93637*0.93639*0.93624
08/04/2017 06:30:00*0.93637*0.93646*0.93648*0.9363
08/04/2017 06:35:00*0.93646*0.93633*0.93655*0.93627
08/04/2017 06:40:00*0.93633*0.93658*0.93664*0.93621
08/04/2017 06:45:00*0.93658*0.93679*0.93682*0.93657
08/04/2017 06:50:00*0.93679*0.93635*0.93681*0.93622
08/04/2017 06:55:00*0.93635*0.93638*0.93659*0.93632
08/04/2017 07:00:00*0.93638*0.93649*0.93652*0.93631
08/04/2017 07:05:00*0.93649*0.93632*0.93655*0.93617
08/04/2017 07:10:00*0.93632*0.93646*0.93647*0.9362
08/04/2017 07:15:00*0.93646*0.93641*0.93649*0.93626
08/04/2017 07:20:00*0.93641*0.9367*0.93681*0.93641
08/04/2017 07:25:00*0.9367*0.93703*0.93706*0.93648
08/04/2017 07:30:00*0.93703*0.93741*0.93741*0.93696
08/04/2017 07:35:00*0.93741*0.93697*0.93743*0.93697
08/04/2017 07:40:00*0.93697*0.93694*0.93715*0.93681
08/04/2017 07:45:00*0.93694*0.93673*0.93702*0.93655
08/04/2017 07:50:00*0.93673*0.93652*0.93673*0.9363
08/04/2017 07:55:00*0.93652*0.9369*0.93697*0.9365
08/04/2017 08:00:00*0.9369*0.9371*0.93717*0.93685
08/04/2017 08:05:00*0.9371*0.93703*0.93719*0.93698
08/04/2017 08:10:00*0.93703*0.93682*0.93729*0.93681
08/04/2017 08:15:00*0.93682*0.93653*0.93775*0.93652
08/04/2017 08:20:00*0.93653*0.93666*0.93687*0.93618
08/04/2017 08:25:00*0.93666*0.93648*0.9368*0.9361
08/04/2017 08:30:00*0.93648*0.93556*0.93658*0.93535
08/04/2017 08:35:00*0.93556*0.93565*0.93596*0.93316
08/04/2017 08:40:00*0.93565*0.93623*0.93664*0.93548
08/04/2017 08:45:00*0.93623*0.93687*0.93696*0.93584
08/04/2017 08:50:00*0.93687*0.93756*0.9377*0.93663
08/04/2017 08:55:00*0.93756*0.93703*0.93759*0.93676
08/04/2017 09:00:00*0.93703*0.93658*0.93755*0.93631
08/04/2017 09:05:00*0.93658*0.93699*0.93724*0.93627
08/04/2017 09:10:00*0.93699*0.93689*0.93727*0.93668
08/04/2017 09:15:00*0.93689*0.9363*0.93692*0.93612
08/04/2017 09:20:00*0.9363*0.93665*0.93675*0.93627
08/04/2017 09:25:00*0.93665*0.93639*0.93684*0.93622
08/04/2017 09:30:00*0.93639*0.9366*0.93674*0.93602
08/04/2017 09:35:00*0.9366*0.93621*0.93671*0.93614
08/04/2017 09:40:00*0.93621*0.93601*0.93626*0.93552
08/04/2017 09:45:00*0.93601*0.93626*0.93628*0.93557
08/04/2017 09:50:00*0.93626*0.93564*0.93631*0.93537
08/04/2017 09:55:00*0.93564*0.93528*0.9359*0.93522
08/04/2017 10:00:00*0.93528*0.93532*0.9359*0.93515
08/04/2017 10:05:00*0.93532*0.93603*0.93609*0.93531
08/04/2017 10:10:00*0.93603*0.9361*0.93623*0.9356
08/04/2017 10:15:00*0.9361*0.93656*0.93699*0.93589
08/04/2017 10:20:00*0.93656*0.93707*0.93719*0.9364
08/04/2017 10:25:00*0.93707*0.93687*0.93713*0.93647
08/04/2017 10:30:00*0.93687*0.93678*0.93716*0.93646
08/04/2017 10:35:00*0.93678*0.93667*0.93685*0.93582
08/04/2017 10:40:00*0.93667*0.93644*0.93682*0.93616
08/04/2017 10:45:00*0.93644*0.93674*0.93684*0.93608
08/04/2017 10:50:00*0.93674*0.93645*0.93677*0.93623
08/04/2017 10:55:00*0.93645*0.93695*0.93714*0.9362
08/04/2017 11:00:00*0.93695*0.93686*0.93708*0.93673
08/04/2017 11:05:00*0.93686*0.9362*0.93689*0.93618
08/04/2017 11:10:00*0.9362*0.93656*0.93689*0.93619
08/04/2017 11:15:00*0.93656*0.93656*0.93688*0.93633
08/04/2017 11:20:00*0.93656*0.93545*0.93657*0.93537
08/04/2017 11:25:00*0.93545*0.93543*0.93583*0.93529
08/04/2017 11:30:00*0.93543*0.93532*0.93563*0.93522
08/04/2017 11:35:00*0.93532*0.9354*0.93547*0.9351
08/04/2017 11:40:00*0.9354*0.93559*0.93563*0.93531
08/04/2017 11:45:00*0.93559*0.93598*0.93599*0.93554
08/04/2017 11:50:00*0.93598*0.93613*0.93622*0.93584
08/04/2017 11:55:00*0.93613*0.93662*0.93662*0.93605
08/04/2017 12:00:00*0.93662*0.93683*0.93686*0.93646
08/04/2017 12:05:00*0.93683*0.93705*0.93712*0.93654
08/04/2017 12:10:00*0.93705*0.93743*0.93743*0.93705
08/04/2017 12:15:00*0.93743*0.93705*0.93764*0.93692
08/04/2017 12:20:00*0.93705*0.93699*0.93705*0.9368
08/04/2017 12:25:00*0.93699*0.93756*0.93759*0.93691
08/04/2017 12:30:00*0.93756*0.93784*0.93793*0.93754
08/04/2017 12:35:00*0.93784*0.93748*0.93784*0.93743
08/04/2017 12:40:00*0.93748*0.93754*0.93771*0.93742
08/04/2017 12:45:00*0.93754*0.93774*0.93789*0.93745
08/04/2017 12:50:00*0.93774*0.93808*0.93814*0.93774
08/04/2017 12:55:00*0.93808*0.93809*0.93814*0.93791
08/04/2017 13:00:00*0.93809*0.93816*0.93823*0.93787
08/04/2017 13:05:00*0.93816*0.93829*0.93836*0.93795
08/04/2017 13:10:00*0.93829*0.93811*0.93836*0.93802
08/04/2017 13:15:00*0.93811*0.9382*0.93822*0.93789
08/04/2017 13:20:00*0.9382*0.9381*0.93822*0.93791
08/04/2017 13:25:00*0.9381*0.93767*0.9382*0.93767
08/04/2017 13:30:00*0.93767*0.93781*0.93782*0.93763
08/04/2017 13:35:00*0.93781*0.93792*0.93796*0.93779
08/04/2017 13:40:00*0.93792*0.93772*0.93792*0.93766
08/04/2017 13:45:00*0.93772*0.9378*0.93791*0.93769
08/04/2017 13:50:00*0.9378*0.93799*0.93802*0.93778
08/04/2017 13:55:00*0.93799*0.938*0.93816*0.93797
08/04/2017 14:00:00*0.938*0.93783*0.93803*0.93773
08/04/2017 14:05:00*0.93783*0.93777*0.93794*0.9377
08/04/2017 14:10:00*0.93777*0.93749*0.93781*0.93749
08/04/2017 14:15:00*0.93749*0.93732*0.93761*0.93732
08/04/2017 14:20:00*0.93732*0.93765*0.93768*0.93732
08/04/2017 14:25:00*0.93765*0.93729*0.93767*0.93726
08/04/2017 14:30:00*0.93729*0.9373*0.93742*0.93703
08/04/2017 14:35:00*0.9373*0.93731*0.93745*0.93715
08/04/2017 14:40:00*0.93731*0.9374*0.93744*0.9373
08/04/2017 14:45:00*0.9374*0.93741*0.93778*0.93739
08/04/2017 14:50:00*0.93741*0.93769*0.93769*0.93725
08/04/2017 14:55:00*0.93769*0.93763*0.93799*0.93756
08/04/2017 15:00:00*0.93763*0.93782*0.93782*0.93744
08/04/2017 15:05:00*0.93782*0.93771*0.93816*0.93758
08/04/2017 15:10:00*0.93771*0.9376*0.93788*0.93757
08/04/2017 15:15:00*0.9376*0.93757*0.93774*0.93755
08/04/2017 15:20:00*0.93757*0.93762*0.93803*0.93757
08/04/2017 15:25:00*0.93762*0.93734*0.93764*0.93728
08/04/2017 15:30:00*0.93734*0.93731*0.93753*0.93725
08/04/2017 15:35:00*0.93731*0.9374*0.93745*0.93725
08/04/2017 15:40:00*0.9374*0.93768*0.93776*0.93733
08/04/2017 15:45:00*0.93768*0.93803*0.93818*0.93768
08/04/2017 15:50:00*0.93803*0.93804*0.93812*0.93798
08/04/2017 15:55:00*0.93804*0.93782*0.93804*0.93776
08/04/2017 16:00:00*0.93782*0.93796*0.93817*0.93777
08/04/2017 16:05:00*0.93796*0.93811*0.93811*0.93792
08/04/2017 16:10:00*0.93811*0.93842*0.93842*0.93811
08/04/2017 16:15:00*0.93842*0.93842*0.93842*0.93824
08/04/2017 16:20:00*0.93842*0.93849*0.93854*0.93836
08/04/2017 16:25:00*0.93849*0.938*0.93861*0.93799
08/04/2017 16:30:00*0.938*0.93799*0.93802*0.93793
08/04/2017 16:35:00*0.93799*0.93804*0.93813*0.93792
08/04/2017 16:40:00*0.93804*0.9381*0.93814*0.93789
08/04/2017 16:45:00*0.9381*0.93812*0.93822*0.93791
08/04/2017 16:50:00*0.93812*0.93769*0.93812*0.93767
08/04/2017 16:55:00*0.93769*0.93754*0.93778*0.93743
08/04/2017 17:00:00*0.93754*0.9374*0.93754*0.93702
