08/02/2017 17:05:00*0.93366*0.93357*0.93367*0.93305
08/02/2017 17:10:00*0.93357*0.93353*0.93361*0.93308
08/02/2017 17:15:00*0.93353*0.93358*0.93367*0.93322
08/02/2017 17:20:00*0.93358*0.93374*0.93376*0.93353
08/02/2017 17:25:00*0.93374*0.93374*0.93379*0.9337
08/02/2017 17:30:00*0.93374*0.93361*0.93374*0.93361
08/02/2017 17:35:00*0.93361*0.93365*0.93369*0.93358
08/02/2017 17:40:00*0.93365*0.9337*0.9337*0.93362
08/02/2017 17:45:00*0.9337*0.9337*0.93372*0.9333
08/02/2017 17:50:00*0.9337*0.9333*0.93372*0.93328
08/02/2017 17:55:00*0.9333*0.93345*0.93367*0.93329
08/02/2017 18:00:00*0.93345*0.93335*0.9336*0.93335
08/02/2017 18:05:00*0.93335*0.93297*0.93347*0.93294
08/02/2017 18:10:00*0.93297*0.93262*0.93304*0.9326
08/02/2017 18:15:00*0.93262*0.93233*0.93278*0.93223
08/02/2017 18:20:00*0.93233*0.93238*0.93258*0.93226
08/02/2017 18:25:00*0.93238*0.93252*0.93268*0.93227
08/02/2017 18:30:00*0.93252*0.9325*0.93252*0.93226
08/02/2017 18:35:00*0.9325*0.93235*0.93264*0.93231
08/02/2017 18:40:00*0.93235*0.93199*0.93252*0.93177
08/02/2017 18:45:00*0.93199*0.93206*0.93211*0.9319
08/02/2017 18:50:00*0.93206*0.9323*0.93237*0.93194
08/02/2017 18:55:00*0.9323*0.93235*0.93254*0.93223
08/02/2017 19:00:00*0.93235*0.9324*0.93256*0.93228
08/02/2017 19:05:00*0.9324*0.93187*0.93255*0.93164
08/02/2017 19:10:00*0.93187*0.93188*0.93207*0.93178
08/02/2017 19:15:00*0.93188*0.9318*0.93192*0.9317
08/02/2017 19:20:00*0.9318*0.93099*0.93183*0.9309
08/02/2017 19:25:00*0.93099*0.93127*0.93143*0.93098
08/02/2017 19:30:00*0.93127*0.93103*0.93131*0.93089
08/02/2017 19:35:00*0.93103*0.93081*0.93111*0.93047
08/02/2017 19:40:00*0.93081*0.93071*0.93121*0.93071
08/02/2017 19:45:00*0.93071*0.9306*0.93084*0.93049
08/02/2017 19:50:00*0.9306*0.9309*0.93091*0.93053
08/02/2017 19:55:00*0.9309*0.93133*0.93145*0.9309
08/02/2017 20:00:00*0.93133*0.93129*0.93138*0.93129
08/02/2017 20:05:00*0.93129*0.93144*0.93161*0.93122
08/02/2017 20:10:00*0.93144*0.93178*0.9318*0.93121
08/02/2017 20:15:00*0.93178*0.93165*0.93193*0.93148
08/02/2017 20:20:00*0.93165*0.93117*0.93167*0.93105
08/02/2017 20:25:00*0.93117*0.93174*0.93176*0.93117
08/02/2017 20:30:00*0.93174*0.93191*0.93192*0.9317
08/02/2017 20:35:00*0.93191*0.93147*0.93193*0.93142
08/02/2017 20:40:00*0.93147*0.93151*0.93167*0.93134
08/02/2017 20:45:00*0.93151*0.93113*0.93156*0.93087
08/02/2017 20:50:00*0.93113*0.93111*0.9315*0.93109
08/02/2017 20:55:00*0.93111*0.93056*0.93113*0.93055
08/02/2017 21:00:00*0.93056*0.93049*0.93078*0.93047
08/02/2017 21:05:00*0.93049*0.93075*0.93097*0.93023
08/02/2017 21:10:00*0.93075*0.93056*0.93082*0.93032
08/02/2017 21:15:00*0.93056*0.93025*0.93075*0.93024
08/02/2017 21:20:00*0.93025*0.93047*0.93062*0.93019
08/02/2017 21:25:00*0.93047*0.93067*0.93073*0.93038
08/02/2017 21:30:00*0.93067*0.93056*0.93106*0.93047
08/02/2017 21:35:00*0.93056*0.93085*0.93109*0.93029
08/02/2017 21:40:00*0.93085*0.93119*0.93119*0.9307
08/02/2017 21:45:00*0.93119*0.93132*0.93139*0.93092
08/02/2017 21:50:00*0.93132*0.93094*0.93141*0.93086
08/02/2017 21:55:00*0.93094*0.93143*0.9315*0.93093
08/02/2017 22:00:00*0.93143*0.93163*0.93172*0.93133
08/02/2017 22:05:00*0.93163*0.93165*0.93181*0.93157
08/02/2017 22:10:00*0.93165*0.93096*0.93165*0.93087
08/02/2017 22:15:00*0.93096*0.93048*0.93105*0.93038
08/02/2017 22:20:00*0.93048*0.93096*0.93096*0.9303
08/02/2017 22:25:00*0.93096*0.93124*0.93136*0.93091
08/02/2017 22:30:00*0.93124*0.93119*0.93125*0.93106
08/02/2017 22:35:00*0.93119*0.93184*0.93185*0.9311
08/02/2017 22:40:00*0.93184*0.9316*0.93202*0.93149
08/02/2017 22:45:00*0.9316*0.93135*0.93166*0.9311
08/02/2017 22:50:00*0.93135*0.9315*0.93181*0.93123
08/02/2017 22:55:00*0.9315*0.93175*0.93189*0.93147
08/02/2017 23:00:00*0.93175*0.93175*0.9318*0.93162
08/02/2017 23:05:00*0.93175*0.93154*0.93206*0.93153
08/02/2017 23:10:00*0.93154*0.93142*0.93168*0.93137
08/02/2017 23:15:00*0.93142*0.93148*0.93156*0.93137
08/02/2017 23:20:00*0.93148*0.93148*0.9315*0.93131
08/02/2017 23:25:00*0.93148*0.93158*0.9316*0.93143
08/02/2017 23:30:00*0.93158*0.93159*0.93171*0.93154
08/02/2017 23:35:00*0.93159*0.93131*0.93159*0.93128
08/02/2017 23:40:00*0.93131*0.93128*0.93141*0.93124
08/02/2017 23:45:00*0.93128*0.93126*0.93128*0.9311
08/02/2017 23:50:00*0.93126*0.93135*0.93144*0.93098
08/02/2017 23:55:00*0.93135*0.93132*0.93141*0.93122
08/03/2017 00:05:00*0.93146*0.93138*0.93157*0.93135
08/03/2017 00:10:00*0.93138*0.93154*0.93158*0.93137
08/03/2017 00:15:00*0.93154*0.93167*0.93171*0.9315
08/03/2017 00:20:00*0.93167*0.93174*0.93182*0.93167
08/03/2017 00:25:00*0.93174*0.93157*0.93174*0.93154
08/03/2017 00:30:00*0.93157*0.93151*0.93159*0.93147
08/03/2017 00:35:00*0.93151*0.93125*0.93156*0.93125
08/03/2017 00:40:00*0.93125*0.93135*0.93139*0.93125
08/03/2017 00:45:00*0.93135*0.9314*0.93147*0.93131
08/03/2017 00:50:00*0.9314*0.93153*0.93168*0.93138
08/03/2017 00:55:00*0.93153*0.93138*0.9316*0.93138
08/03/2017 01:00:00*0.93138*0.93159*0.93159*0.93137
08/03/2017 01:05:00*0.93159*0.93172*0.93173*0.93146
08/03/2017 01:10:00*0.93172*0.93159*0.93175*0.93152
08/03/2017 01:15:00*0.93159*0.93148*0.93163*0.93147
08/03/2017 01:20:00*0.93148*0.93145*0.93152*0.93137
08/03/2017 01:25:00*0.93145*0.931*0.93145*0.93094
08/03/2017 01:30:00*0.931*0.93088*0.93107*0.93085
08/03/2017 01:35:00*0.93088*0.93073*0.93095*0.93073
08/03/2017 01:40:00*0.93073*0.93091*0.93102*0.93054
08/03/2017 01:45:00*0.93091*0.93105*0.93107*0.93086
08/03/2017 01:50:00*0.93105*0.93095*0.93111*0.93089
08/03/2017 01:55:00*0.93095*0.93083*0.93096*0.93073
08/03/2017 02:00:00*0.93083*0.93095*0.93103*0.93079
08/03/2017 02:05:00*0.93095*0.93106*0.93119*0.93089
08/03/2017 02:10:00*0.93106*0.93175*0.93183*0.93101
08/03/2017 02:15:00*0.93175*0.93123*0.93175*0.93122
08/03/2017 02:20:00*0.93123*0.9319*0.93216*0.93118
08/03/2017 02:25:00*0.9319*0.93164*0.93193*0.93158
08/03/2017 02:30:00*0.93164*0.93176*0.93181*0.93153
08/03/2017 02:35:00*0.93176*0.93212*0.93232*0.93174
08/03/2017 02:40:00*0.93212*0.93204*0.93214*0.93184
08/03/2017 02:45:00*0.93204*0.93185*0.93219*0.93162
08/03/2017 02:50:00*0.93185*0.93163*0.93185*0.9316
08/03/2017 02:55:00*0.93163*0.93193*0.93197*0.93162
08/03/2017 03:00:00*0.93193*0.93217*0.93233*0.9319
08/03/2017 03:05:00*0.93217*0.93232*0.93237*0.93204
08/03/2017 03:10:00*0.93232*0.93234*0.9324*0.93225
08/03/2017 03:15:00*0.93234*0.93245*0.93251*0.93232
08/03/2017 03:20:00*0.93245*0.93214*0.93246*0.93214
08/03/2017 03:25:00*0.93214*0.93216*0.93221*0.93199
08/03/2017 03:30:00*0.93216*0.93196*0.93223*0.93181
08/03/2017 03:35:00*0.93196*0.93228*0.9323*0.93196
08/03/2017 03:40:00*0.93228*0.93238*0.93261*0.93225
08/03/2017 03:45:00*0.93238*0.93242*0.93318*0.93232
08/03/2017 03:50:00*0.93242*0.93286*0.9331*0.93241
08/03/2017 03:55:00*0.93286*0.93319*0.93337*0.93274
08/03/2017 04:00:00*0.93319*0.93325*0.93329*0.9329
08/03/2017 04:05:00*0.93325*0.93282*0.93333*0.93275
08/03/2017 04:10:00*0.93282*0.93299*0.93323*0.93282
08/03/2017 04:15:00*0.93299*0.93287*0.93311*0.93279
08/03/2017 04:20:00*0.93287*0.9324*0.93289*0.93234
08/03/2017 04:25:00*0.9324*0.93256*0.93257*0.93227
08/03/2017 04:30:00*0.93256*0.93297*0.93297*0.93252
08/03/2017 04:35:00*0.93297*0.93288*0.93304*0.93271
08/03/2017 04:40:00*0.93288*0.93286*0.93292*0.93256
08/03/2017 04:45:00*0.93286*0.93286*0.93305*0.93281
08/03/2017 04:50:00*0.93286*0.93283*0.93303*0.93262
08/03/2017 04:55:00*0.93283*0.93279*0.93303*0.93273
08/03/2017 05:00:00*0.93279*0.93285*0.93295*0.93271
08/03/2017 05:05:00*0.93285*0.93337*0.93342*0.93271
08/03/2017 05:10:00*0.93337*0.9334*0.93371*0.93324
08/03/2017 05:15:00*0.9334*0.93372*0.93373*0.9334
08/03/2017 05:20:00*0.93372*0.93371*0.93409*0.93327
08/03/2017 05:25:00*0.93371*0.93372*0.93396*0.93364
08/03/2017 05:30:00*0.93372*0.93379*0.93396*0.93363
08/03/2017 05:35:00*0.93379*0.93381*0.93396*0.93376
08/03/2017 05:40:00*0.93381*0.93362*0.9341*0.93351
08/03/2017 05:45:00*0.93362*0.93363*0.93365*0.93338
08/03/2017 05:50:00*0.93363*0.93357*0.9337*0.93332
08/03/2017 05:55:00*0.93357*0.93355*0.93364*0.93343
08/03/2017 06:00:00*0.93355*0.93343*0.93355*0.93335
08/03/2017 06:05:00*0.93343*0.933*0.93343*0.93288
08/03/2017 06:10:00*0.933*0.93339*0.93349*0.93297
08/03/2017 06:15:00*0.93339*0.93345*0.93354*0.93332
08/03/2017 06:20:00*0.93345*0.93319*0.93347*0.93317
08/03/2017 06:25:00*0.93319*0.93312*0.9334*0.93299
08/03/2017 06:30:00*0.93312*0.933*0.93312*0.93288
08/03/2017 06:35:00*0.933*0.93335*0.93335*0.93291
08/03/2017 06:40:00*0.93335*0.93343*0.93346*0.93329
08/03/2017 06:45:00*0.93343*0.93382*0.93395*0.93338
08/03/2017 06:50:00*0.93382*0.93376*0.93384*0.93368
08/03/2017 06:55:00*0.93376*0.93371*0.93381*0.93354
08/03/2017 07:00:00*0.93371*0.93289*0.93388*0.93289
08/03/2017 07:05:00*0.93289*0.93286*0.93332*0.93267
08/03/2017 07:10:00*0.93286*0.93321*0.93356*0.93282
08/03/2017 07:15:00*0.93321*0.93285*0.93325*0.93278
08/03/2017 07:20:00*0.93285*0.93287*0.93303*0.93275
08/03/2017 07:25:00*0.93287*0.93424*0.93427*0.93287
08/03/2017 07:30:00*0.93424*0.9343*0.93476*0.93397
08/03/2017 07:35:00*0.9343*0.93448*0.93504*0.93423
08/03/2017 07:40:00*0.93448*0.93524*0.93534*0.93428
08/03/2017 07:45:00*0.93524*0.93478*0.93547*0.93463
08/03/2017 07:50:00*0.93478*0.93406*0.93478*0.93371
08/03/2017 07:55:00*0.93406*0.93443*0.93443*0.93378
08/03/2017 08:00:00*0.93443*0.93454*0.93469*0.93417
08/03/2017 08:05:00*0.93454*0.93486*0.93486*0.93429
08/03/2017 08:10:00*0.93486*0.93454*0.93486*0.93444
08/03/2017 08:15:00*0.93454*0.9351*0.9352*0.93454
08/03/2017 08:20:00*0.9351*0.93562*0.93564*0.93485
08/03/2017 08:25:00*0.93562*0.93502*0.93586*0.93482
08/03/2017 08:30:00*0.93502*0.93519*0.93525*0.93466
08/03/2017 08:35:00*0.93519*0.93467*0.9355*0.93466
08/03/2017 08:40:00*0.93467*0.93453*0.93476*0.93441
08/03/2017 08:45:00*0.93453*0.9343*0.93455*0.93419
08/03/2017 08:50:00*0.9343*0.93423*0.93435*0.93394
08/03/2017 08:55:00*0.93423*0.93402*0.93425*0.93393
08/03/2017 09:00:00*0.93402*0.93413*0.93413*0.93341
08/03/2017 09:05:00*0.93413*0.93377*0.93436*0.93376
08/03/2017 09:10:00*0.93377*0.93386*0.93421*0.9333
08/03/2017 09:15:00*0.93386*0.93364*0.93415*0.93357
08/03/2017 09:20:00*0.93364*0.93331*0.93373*0.93312
08/03/2017 09:25:00*0.93331*0.93364*0.9338*0.93327
08/03/2017 09:30:00*0.93364*0.93394*0.93399*0.93361
08/03/2017 09:35:00*0.93394*0.93389*0.93427*0.93387
08/03/2017 09:40:00*0.93389*0.93315*0.93391*0.93308
08/03/2017 09:45:00*0.93315*0.93338*0.93341*0.93294
08/03/2017 09:50:00*0.93338*0.93348*0.93362*0.93324
08/03/2017 09:55:00*0.93348*0.93398*0.93402*0.93347
08/03/2017 10:00:00*0.93398*0.93315*0.93414*0.93315
08/03/2017 10:05:00*0.93315*0.93494*0.93501*0.93315
08/03/2017 10:10:00*0.93494*0.9347*0.93553*0.93463
08/03/2017 10:15:00*0.9347*0.9346*0.93486*0.93444
08/03/2017 10:20:00*0.9346*0.93429*0.93462*0.93402
08/03/2017 10:25:00*0.93429*0.93454*0.93475*0.93392
08/03/2017 10:30:00*0.93454*0.93464*0.93501*0.93449
08/03/2017 10:35:00*0.93464*0.93439*0.93479*0.93432
08/03/2017 10:40:00*0.93439*0.93449*0.93469*0.93415
08/03/2017 10:45:00*0.93449*0.93463*0.93512*0.93426
08/03/2017 10:50:00*0.93463*0.93512*0.9352*0.9345
08/03/2017 10:55:00*0.93512*0.93467*0.93521*0.93467
08/03/2017 11:00:00*0.93467*0.93373*0.93479*0.93341
08/03/2017 11:05:00*0.93373*0.93384*0.93412*0.93342
08/03/2017 11:10:00*0.93384*0.93412*0.9345*0.93383
08/03/2017 11:15:00*0.93412*0.9336*0.9342*0.9336
08/03/2017 11:20:00*0.9336*0.9337*0.93384*0.93343
08/03/2017 11:25:00*0.9337*0.93386*0.93404*0.93356
08/03/2017 11:30:00*0.93386*0.93395*0.93411*0.93372
08/03/2017 11:35:00*0.93395*0.93382*0.93411*0.93364
08/03/2017 11:40:00*0.93382*0.93443*0.93446*0.93364
08/03/2017 11:45:00*0.93443*0.93432*0.93444*0.93394
08/03/2017 11:50:00*0.93432*0.93435*0.93463*0.93409
08/03/2017 11:55:00*0.93435*0.93438*0.93469*0.93424
08/03/2017 12:00:00*0.93438*0.93413*0.93458*0.93407
08/03/2017 12:05:00*0.93413*0.93409*0.93443*0.93405
08/03/2017 12:10:00*0.93409*0.93402*0.93433*0.93397
08/03/2017 12:15:00*0.93402*0.93433*0.93433*0.93398
08/03/2017 12:20:00*0.93433*0.93446*0.93451*0.93414
08/03/2017 12:25:00*0.93446*0.93422*0.93458*0.93406
08/03/2017 12:30:00*0.93422*0.93411*0.93435*0.93403
08/03/2017 12:35:00*0.93411*0.93448*0.93452*0.93409
08/03/2017 12:40:00*0.93448*0.93419*0.93468*0.9341
08/03/2017 12:45:00*0.93419*0.93437*0.93458*0.93419
08/03/2017 12:50:00*0.93437*0.93458*0.93464*0.93434
08/03/2017 12:55:00*0.93458*0.93395*0.93458*0.93388
08/03/2017 13:00:00*0.93395*0.93384*0.93429*0.93384
08/03/2017 13:05:00*0.93384*0.93357*0.93397*0.93353
08/03/2017 13:10:00*0.93357*0.93369*0.93379*0.93356
08/03/2017 13:15:00*0.93369*0.9335*0.93375*0.93346
08/03/2017 13:20:00*0.9335*0.93371*0.93378*0.93348
08/03/2017 13:25:00*0.93371*0.93374*0.93374*0.93351
08/03/2017 13:30:00*0.93374*0.93357*0.93384*0.93355
08/03/2017 13:35:00*0.93357*0.93365*0.93378*0.93353
08/03/2017 13:40:00*0.93365*0.93386*0.93389*0.9336
08/03/2017 13:45:00*0.93386*0.93387*0.93402*0.93374
08/03/2017 13:50:00*0.93387*0.93383*0.93395*0.93377
08/03/2017 13:55:00*0.93383*0.93408*0.93408*0.93371
08/03/2017 14:00:00*0.93408*0.93387*0.93409*0.93374
08/03/2017 14:05:00*0.93387*0.93444*0.93446*0.93387
08/03/2017 14:10:00*0.93444*0.93466*0.9348*0.93442
08/03/2017 14:15:00*0.93466*0.93464*0.93481*0.9346
08/03/2017 14:20:00*0.93464*0.93463*0.9347*0.93453
08/03/2017 14:25:00*0.93463*0.93478*0.9348*0.93447
08/03/2017 14:30:00*0.93478*0.93542*0.93542*0.93474
08/03/2017 14:35:00*0.93542*0.93527*0.93542*0.93504
08/03/2017 14:40:00*0.93527*0.93545*0.93547*0.93525
08/03/2017 14:45:00*0.93545*0.93503*0.93564*0.93503
08/03/2017 14:50:00*0.93503*0.93518*0.9352*0.93487
08/03/2017 14:55:00*0.93518*0.93536*0.93554*0.93503
08/03/2017 15:00:00*0.93536*0.93605*0.93622*0.93534
08/03/2017 15:05:00*0.93605*0.93549*0.93611*0.93549
08/03/2017 15:10:00*0.93549*0.93561*0.93573*0.93548
08/03/2017 15:15:00*0.93561*0.93563*0.93572*0.93555
08/03/2017 15:20:00*0.93563*0.93565*0.93573*0.93552
08/03/2017 15:25:00*0.93565*0.93541*0.93565*0.93538
08/03/2017 15:30:00*0.93541*0.93534*0.93545*0.93515
08/03/2017 15:35:00*0.93534*0.9358*0.93625*0.93533
08/03/2017 15:40:00*0.9358*0.93641*0.93662*0.93578
08/03/2017 15:45:00*0.93641*0.93663*0.93668*0.93614
08/03/2017 15:50:00*0.93663*0.93628*0.9369*0.93626
08/03/2017 15:55:00*0.93628*0.93615*0.93645*0.93608
08/03/2017 16:00:00*0.93615*0.93609*0.93621*0.93593
08/03/2017 16:05:00*0.93609*0.9361*0.93633*0.93602
08/03/2017 16:10:00*0.9361*0.93588*0.93621*0.93585
08/03/2017 16:15:00*0.93588*0.9357*0.93601*0.93568
08/03/2017 16:20:00*0.9357*0.93582*0.9359*0.93567
08/03/2017 16:25:00*0.93582*0.93561*0.93584*0.93561
08/03/2017 16:30:00*0.93561*0.93578*0.93579*0.93558
08/03/2017 16:35:00*0.93578*0.93571*0.93586*0.93571
08/03/2017 16:40:00*0.93571*0.93564*0.93577*0.93561
08/03/2017 16:45:00*0.93564*0.93595*0.93595*0.93562
08/03/2017 16:50:00*0.93595*0.93567*0.93595*0.93558
08/03/2017 16:55:00*0.93567*0.93569*0.9359*0.93562
08/03/2017 17:00:00*0.93569*0.93551*0.9358*0.93522
