08/01/2017 17:05:00*0.93591*0.93635*0.93646*0.93591
08/01/2017 17:10:00*0.93635*0.93617*0.93638*0.93616
08/01/2017 17:15:00*0.93617*0.93644*0.93654*0.93616
08/01/2017 17:20:00*0.93644*0.93663*0.93665*0.93643
08/01/2017 17:25:00*0.93663*0.93666*0.93682*0.93658
08/01/2017 17:30:00*0.93666*0.93664*0.93674*0.93632
08/01/2017 17:35:00*0.93664*0.93668*0.93671*0.9366
08/01/2017 17:40:00*0.93668*0.93675*0.93678*0.93667
08/01/2017 17:45:00*0.93675*0.93697*0.93702*0.93672
08/01/2017 17:50:00*0.93697*0.93679*0.93709*0.93663
08/01/2017 17:55:00*0.93679*0.93684*0.93689*0.93668
08/01/2017 18:00:00*0.93684*0.93656*0.93699*0.93655
08/01/2017 18:05:00*0.93656*0.93611*0.93656*0.93609
08/01/2017 18:10:00*0.93611*0.93619*0.93647*0.93604
08/01/2017 18:15:00*0.93619*0.93624*0.9364*0.93618
08/01/2017 18:20:00*0.93624*0.93641*0.93658*0.93605
08/01/2017 18:25:00*0.93641*0.93647*0.9365*0.93626
08/01/2017 18:30:00*0.93647*0.9364*0.93657*0.93631
08/01/2017 18:35:00*0.9364*0.93645*0.93648*0.93629
08/01/2017 18:40:00*0.93645*0.93653*0.93678*0.93633
08/01/2017 18:45:00*0.93653*0.93559*0.93666*0.93546
08/01/2017 18:50:00*0.93559*0.93162*0.93559*0.9309
08/01/2017 18:55:00*0.93162*0.93158*0.93202*0.93129
08/01/2017 19:00:00*0.93158*0.93124*0.93172*0.93111
08/01/2017 19:05:00*0.93124*0.93149*0.93151*0.9311
08/01/2017 19:10:00*0.93149*0.93159*0.9317*0.93117
08/01/2017 19:15:00*0.93159*0.93166*0.93174*0.93145
08/01/2017 19:20:00*0.93166*0.93208*0.93218*0.93166
08/01/2017 19:25:00*0.93208*0.93198*0.93226*0.93171
08/01/2017 19:30:00*0.93198*0.93168*0.93223*0.93146
08/01/2017 19:35:00*0.93168*0.93207*0.93238*0.93154
08/01/2017 19:40:00*0.93207*0.93229*0.93231*0.93193
08/01/2017 19:45:00*0.93229*0.93247*0.93261*0.93229
08/01/2017 19:50:00*0.93247*0.93225*0.93257*0.93224
08/01/2017 19:55:00*0.93225*0.932*0.93235*0.93181
08/01/2017 20:00:00*0.932*0.93158*0.93204*0.93128
08/01/2017 20:05:00*0.93158*0.93161*0.93177*0.93146
08/01/2017 20:10:00*0.93161*0.93177*0.93211*0.93155
08/01/2017 20:15:00*0.93177*0.93195*0.93212*0.93163
08/01/2017 20:20:00*0.93195*0.93163*0.93203*0.93158
08/01/2017 20:25:00*0.93163*0.93178*0.93184*0.93149
08/01/2017 20:30:00*0.93178*0.93194*0.93198*0.93167
08/01/2017 20:35:00*0.93194*0.93224*0.93226*0.93176
08/01/2017 20:40:00*0.93224*0.93217*0.93224*0.93203
08/01/2017 20:45:00*0.93217*0.93215*0.93229*0.93196
08/01/2017 20:50:00*0.93215*0.93197*0.9323*0.93195
08/01/2017 20:55:00*0.93197*0.93216*0.93216*0.93186
08/01/2017 21:00:00*0.93216*0.9322*0.93226*0.932
08/01/2017 21:05:00*0.9322*0.93216*0.93227*0.93199
08/01/2017 21:10:00*0.93216*0.93258*0.9327*0.93209
08/01/2017 21:15:00*0.93258*0.93236*0.93259*0.93221
08/01/2017 21:20:00*0.93236*0.93217*0.9325*0.9321
08/01/2017 21:25:00*0.93217*0.93219*0.93232*0.93206
08/01/2017 21:30:00*0.93219*0.93204*0.93221*0.93194
08/01/2017 21:35:00*0.93204*0.93165*0.93215*0.93137
08/01/2017 21:40:00*0.93165*0.93165*0.93191*0.93145
08/01/2017 21:45:00*0.93165*0.9316*0.93185*0.93133
08/01/2017 21:50:00*0.9316*0.93123*0.93168*0.931
08/01/2017 21:55:00*0.93123*0.9311*0.93127*0.93093
08/01/2017 22:00:00*0.9311*0.93153*0.9316*0.9311
08/01/2017 22:05:00*0.93153*0.93217*0.93243*0.93149
08/01/2017 22:10:00*0.93217*0.93256*0.93262*0.93202
08/01/2017 22:15:00*0.93256*0.93259*0.93282*0.93253
08/01/2017 22:20:00*0.93259*0.93263*0.93269*0.93249
08/01/2017 22:25:00*0.93263*0.93278*0.93284*0.93262
08/01/2017 22:30:00*0.93278*0.9326*0.93293*0.93248
08/01/2017 22:35:00*0.9326*0.93252*0.93263*0.93232
08/01/2017 22:40:00*0.93252*0.93269*0.93273*0.9325
08/01/2017 22:45:00*0.93269*0.93321*0.93322*0.93266
08/01/2017 22:50:00*0.93321*0.93339*0.93339*0.93316
08/01/2017 22:55:00*0.93339*0.93339*0.93351*0.93332
08/01/2017 23:00:00*0.93339*0.93382*0.93384*0.93339
08/01/2017 23:05:00*0.93382*0.93329*0.93382*0.93328
08/01/2017 23:10:00*0.93329*0.93326*0.93342*0.93312
08/01/2017 23:15:00*0.93326*0.93344*0.93344*0.93304
08/01/2017 23:20:00*0.93344*0.93347*0.93354*0.93334
08/01/2017 23:25:00*0.93347*0.93363*0.93369*0.93342
08/01/2017 23:30:00*0.93363*0.93351*0.93365*0.93323
08/01/2017 23:35:00*0.93351*0.93356*0.93359*0.93345
08/01/2017 23:40:00*0.93356*0.93357*0.9336*0.93333
08/01/2017 23:45:00*0.93357*0.93339*0.93371*0.93339
08/01/2017 23:50:00*0.93339*0.93343*0.93358*0.93338
08/01/2017 23:55:00*0.93343*0.93333*0.93347*0.93331
08/02/2017 00:05:00*0.93371*0.93404*0.93426*0.93354
08/02/2017 00:10:00*0.93404*0.93371*0.93404*0.93348
08/02/2017 00:15:00*0.93371*0.93378*0.93384*0.93356
08/02/2017 00:20:00*0.93378*0.9341*0.93418*0.93374
08/02/2017 00:25:00*0.9341*0.93376*0.93417*0.93376
08/02/2017 00:30:00*0.93376*0.9341*0.9341*0.93376
08/02/2017 00:35:00*0.9341*0.93423*0.93431*0.934
08/02/2017 00:40:00*0.93423*0.93422*0.9344*0.93402
08/02/2017 00:45:00*0.93422*0.93381*0.93423*0.93366
08/02/2017 00:50:00*0.93381*0.93377*0.93401*0.93368
08/02/2017 00:55:00*0.93377*0.93409*0.93411*0.93368
08/02/2017 01:00:00*0.93409*0.93419*0.93432*0.93408
08/02/2017 01:05:00*0.93419*0.93416*0.93452*0.93416
08/02/2017 01:10:00*0.93416*0.93422*0.9344*0.93405
08/02/2017 01:15:00*0.93422*0.93423*0.93429*0.9341
08/02/2017 01:20:00*0.93423*0.93413*0.93424*0.93401
08/02/2017 01:25:00*0.93413*0.93393*0.93442*0.93393
08/02/2017 01:30:00*0.93393*0.93371*0.93396*0.93355
08/02/2017 01:35:00*0.93371*0.93379*0.93389*0.93361
08/02/2017 01:40:00*0.93379*0.93407*0.93412*0.93372
08/02/2017 01:45:00*0.93407*0.93394*0.93413*0.93394
08/02/2017 01:50:00*0.93394*0.9337*0.9341*0.93355
08/02/2017 01:55:00*0.9337*0.93409*0.93409*0.93355
08/02/2017 02:00:00*0.93409*0.93432*0.93436*0.934
08/02/2017 02:05:00*0.93432*0.93408*0.93443*0.93408
08/02/2017 02:10:00*0.93408*0.93441*0.93443*0.93381
08/02/2017 02:15:00*0.93441*0.93433*0.93449*0.93412
08/02/2017 02:20:00*0.93433*0.9347*0.93471*0.93431
08/02/2017 02:25:00*0.9347*0.93467*0.93492*0.93451
08/02/2017 02:30:00*0.93467*0.93441*0.93468*0.93433
08/02/2017 02:35:00*0.93441*0.9345*0.93462*0.9343
08/02/2017 02:40:00*0.9345*0.93444*0.93454*0.93428
08/02/2017 02:45:00*0.93444*0.93471*0.93471*0.93438
08/02/2017 02:50:00*0.93471*0.93459*0.93482*0.93453
08/02/2017 02:55:00*0.93459*0.93486*0.93492*0.93458
08/02/2017 03:00:00*0.93486*0.93535*0.93536*0.93482
08/02/2017 03:05:00*0.93535*0.93506*0.93535*0.93497
08/02/2017 03:10:00*0.93506*0.93554*0.93559*0.93504
08/02/2017 03:15:00*0.93554*0.93529*0.93555*0.93524
08/02/2017 03:20:00*0.93529*0.93523*0.9353*0.93495
08/02/2017 03:25:00*0.93523*0.93488*0.93523*0.93485
08/02/2017 03:30:00*0.93488*0.93473*0.93489*0.93464
08/02/2017 03:35:00*0.93473*0.93495*0.93506*0.93456
08/02/2017 03:40:00*0.93495*0.93462*0.9353*0.93452
08/02/2017 03:45:00*0.93462*0.93458*0.93464*0.93417
08/02/2017 03:50:00*0.93458*0.93441*0.93469*0.93435
08/02/2017 03:55:00*0.93441*0.93437*0.93463*0.93421
08/02/2017 04:00:00*0.93437*0.93473*0.93474*0.93436
08/02/2017 04:05:00*0.93473*0.93422*0.93473*0.93414
08/02/2017 04:10:00*0.93422*0.93352*0.93424*0.93343
08/02/2017 04:15:00*0.93352*0.93365*0.93382*0.93348
08/02/2017 04:20:00*0.93365*0.93332*0.93368*0.93304
08/02/2017 04:25:00*0.93332*0.93308*0.93347*0.93299
08/02/2017 04:30:00*0.93308*0.93418*0.93418*0.93301
08/02/2017 04:35:00*0.93418*0.93383*0.9343*0.93345
08/02/2017 04:40:00*0.93383*0.93304*0.93384*0.93289
08/02/2017 04:45:00*0.93304*0.93302*0.9333*0.93288
08/02/2017 04:50:00*0.93302*0.93303*0.93307*0.93279
08/02/2017 04:55:00*0.93303*0.93285*0.93327*0.93283
08/02/2017 05:00:00*0.93285*0.93255*0.93287*0.93224
08/02/2017 05:05:00*0.93255*0.93281*0.93305*0.93245
08/02/2017 05:10:00*0.93281*0.93286*0.9332*0.93276
08/02/2017 05:15:00*0.93286*0.93233*0.93291*0.93222
08/02/2017 05:20:00*0.93233*0.93255*0.93262*0.9321
08/02/2017 05:25:00*0.93255*0.93262*0.93279*0.93244
08/02/2017 05:30:00*0.93262*0.93218*0.93262*0.93205
08/02/2017 05:35:00*0.93218*0.93248*0.93248*0.93199
08/02/2017 05:40:00*0.93248*0.93274*0.9329*0.93232
08/02/2017 05:45:00*0.93274*0.93259*0.9328*0.93256
08/02/2017 05:50:00*0.93259*0.93248*0.93266*0.93239
08/02/2017 05:55:00*0.93248*0.9325*0.93298*0.93239
08/02/2017 06:00:00*0.9325*0.93275*0.93282*0.9325
08/02/2017 06:05:00*0.93275*0.93258*0.93288*0.93254
08/02/2017 06:10:00*0.93258*0.93252*0.93276*0.93238
08/02/2017 06:15:00*0.93252*0.93243*0.93257*0.93228
08/02/2017 06:20:00*0.93243*0.93218*0.93284*0.93215
08/02/2017 06:25:00*0.93218*0.93216*0.93238*0.93184
08/02/2017 06:30:00*0.93216*0.93148*0.93216*0.93146
08/02/2017 06:35:00*0.93148*0.93149*0.93155*0.93131
08/02/2017 06:40:00*0.93149*0.93198*0.93206*0.9314
08/02/2017 06:45:00*0.93198*0.93212*0.93233*0.93197
08/02/2017 06:50:00*0.93212*0.93231*0.93257*0.93211
08/02/2017 06:55:00*0.93231*0.93141*0.93232*0.93116
08/02/2017 07:00:00*0.93141*0.93158*0.93165*0.93126
08/02/2017 07:05:00*0.93158*0.93156*0.93172*0.93149
08/02/2017 07:10:00*0.93156*0.93154*0.93168*0.93139
08/02/2017 07:15:00*0.93154*0.93108*0.93164*0.93108
08/02/2017 07:20:00*0.93108*0.9311*0.9314*0.93104
08/02/2017 07:25:00*0.9311*0.93116*0.93125*0.93095
08/02/2017 07:30:00*0.93116*0.9317*0.93171*0.93114
08/02/2017 07:35:00*0.9317*0.93128*0.93175*0.93118
08/02/2017 07:40:00*0.93128*0.93122*0.93165*0.93118
08/02/2017 07:45:00*0.93122*0.93114*0.93125*0.93093
08/02/2017 07:50:00*0.93114*0.93127*0.93139*0.93103
08/02/2017 07:55:00*0.93127*0.93192*0.93192*0.93126
08/02/2017 08:00:00*0.93192*0.93206*0.93214*0.93176
08/02/2017 08:05:00*0.93206*0.93193*0.9321*0.93162
08/02/2017 08:10:00*0.93193*0.93177*0.93205*0.93161
08/02/2017 08:15:00*0.93177*0.93123*0.93193*0.93118
08/02/2017 08:20:00*0.93123*0.93167*0.93205*0.9309
08/02/2017 08:25:00*0.93167*0.93152*0.93183*0.93137
08/02/2017 08:30:00*0.93152*0.93129*0.93168*0.93109
08/02/2017 08:35:00*0.93129*0.93244*0.93256*0.9312
08/02/2017 08:40:00*0.93244*0.93225*0.9325*0.93185
08/02/2017 08:45:00*0.93225*0.93202*0.93227*0.93168
08/02/2017 08:50:00*0.93202*0.932*0.93209*0.93161
08/02/2017 08:55:00*0.932*0.93184*0.93241*0.93145
08/02/2017 09:00:00*0.93184*0.93184*0.93225*0.93174
08/02/2017 09:05:00*0.93184*0.93205*0.93208*0.93176
08/02/2017 09:10:00*0.93205*0.93239*0.93239*0.9318
08/02/2017 09:15:00*0.93239*0.93225*0.93243*0.93204
08/02/2017 09:20:00*0.93225*0.93214*0.93234*0.93171
08/02/2017 09:25:00*0.93214*0.93272*0.93312*0.93214
08/02/2017 09:30:00*0.93272*0.93265*0.93286*0.93252
08/02/2017 09:35:00*0.93265*0.93265*0.93289*0.93207
08/02/2017 09:40:00*0.93265*0.93265*0.93283*0.9324
08/02/2017 09:45:00*0.93265*0.93306*0.93334*0.9326
08/02/2017 09:50:00*0.93306*0.93346*0.93346*0.93299
08/02/2017 09:55:00*0.93346*0.93311*0.9336*0.93282
08/02/2017 10:00:00*0.93311*0.93335*0.93356*0.93308
08/02/2017 10:05:00*0.93335*0.93438*0.93456*0.93333
08/02/2017 10:10:00*0.93438*0.93413*0.93449*0.93402
08/02/2017 10:15:00*0.93413*0.93431*0.93454*0.93376
08/02/2017 10:20:00*0.93431*0.93443*0.93493*0.93409
08/02/2017 10:25:00*0.93443*0.93506*0.93509*0.93423
08/02/2017 10:30:00*0.93506*0.93512*0.93519*0.93457
08/02/2017 10:35:00*0.93512*0.93591*0.93591*0.93443
08/02/2017 10:40:00*0.93591*0.93522*0.93604*0.93498
08/02/2017 10:45:00*0.93522*0.93556*0.93571*0.93494
08/02/2017 10:50:00*0.93556*0.93501*0.93584*0.93466
08/02/2017 10:55:00*0.93501*0.93518*0.93569*0.93498
08/02/2017 11:00:00*0.93518*0.93489*0.93533*0.93447
08/02/2017 11:05:00*0.93489*0.93517*0.93538*0.93475
08/02/2017 11:10:00*0.93517*0.93427*0.93521*0.93394
08/02/2017 11:15:00*0.93427*0.93408*0.93454*0.93389
08/02/2017 11:20:00*0.93408*0.93365*0.93418*0.93331
08/02/2017 11:25:00*0.93365*0.9335*0.93397*0.93305
08/02/2017 11:30:00*0.9335*0.93387*0.9342*0.93337
08/02/2017 11:35:00*0.93387*0.93367*0.9339*0.93338
08/02/2017 11:40:00*0.93367*0.93385*0.93385*0.93354
08/02/2017 11:45:00*0.93385*0.93357*0.93387*0.93348
08/02/2017 11:50:00*0.93357*0.93372*0.93375*0.93333
08/02/2017 11:55:00*0.93372*0.93352*0.93374*0.93345
08/02/2017 12:00:00*0.93352*0.93356*0.93362*0.93338
08/02/2017 12:05:00*0.93356*0.93336*0.93366*0.93332
08/02/2017 12:10:00*0.93336*0.93355*0.93355*0.93327
08/02/2017 12:15:00*0.93355*0.93392*0.93394*0.93355
08/02/2017 12:20:00*0.93392*0.93406*0.93408*0.93367
08/02/2017 12:25:00*0.93406*0.93391*0.93424*0.93388
08/02/2017 12:30:00*0.93391*0.93391*0.93402*0.93384
08/02/2017 12:35:00*0.93391*0.93369*0.93395*0.93355
08/02/2017 12:40:00*0.93369*0.93381*0.93384*0.9336
08/02/2017 12:45:00*0.93381*0.93402*0.93408*0.93381
08/02/2017 12:50:00*0.93402*0.93402*0.93416*0.93384
08/02/2017 12:55:00*0.93402*0.93374*0.93403*0.9337
08/02/2017 13:00:00*0.93374*0.93391*0.93399*0.93374
08/02/2017 13:05:00*0.93391*0.93435*0.93449*0.93383
08/02/2017 13:10:00*0.93435*0.93509*0.93511*0.93432
08/02/2017 13:15:00*0.93509*0.93516*0.93547*0.93489
08/02/2017 13:20:00*0.93516*0.9349*0.93516*0.9347
08/02/2017 13:25:00*0.9349*0.93469*0.93502*0.93458
08/02/2017 13:30:00*0.93469*0.9351*0.93522*0.93456
08/02/2017 13:35:00*0.9351*0.93532*0.93533*0.9349
08/02/2017 13:40:00*0.93532*0.93524*0.93536*0.93514
08/02/2017 13:45:00*0.93524*0.93506*0.93529*0.93496
08/02/2017 13:50:00*0.93506*0.93489*0.93514*0.93482
08/02/2017 13:55:00*0.93489*0.93511*0.93518*0.93461
08/02/2017 14:00:00*0.93511*0.93546*0.93553*0.93507
08/02/2017 14:05:00*0.93546*0.93551*0.93556*0.93505
08/02/2017 14:10:00*0.93551*0.93554*0.93561*0.93514
08/02/2017 14:15:00*0.93554*0.93526*0.93555*0.93517
08/02/2017 14:20:00*0.93526*0.93492*0.93539*0.93487
08/02/2017 14:25:00*0.93492*0.93503*0.93514*0.93481
08/02/2017 14:30:00*0.93503*0.93458*0.93509*0.93452
08/02/2017 14:35:00*0.93458*0.93452*0.93473*0.93442
08/02/2017 14:40:00*0.93452*0.93426*0.93466*0.93418
08/02/2017 14:45:00*0.93426*0.9339*0.93439*0.93384
08/02/2017 14:50:00*0.9339*0.9336*0.93393*0.9335
08/02/2017 14:55:00*0.9336*0.93356*0.93376*0.93347
08/02/2017 15:00:00*0.93356*0.93367*0.93392*0.93356
08/02/2017 15:05:00*0.93367*0.93368*0.93368*0.93337
08/02/2017 15:10:00*0.93368*0.93362*0.93387*0.93357
08/02/2017 15:15:00*0.93362*0.934*0.93401*0.93362
08/02/2017 15:20:00*0.934*0.93375*0.93412*0.93363
08/02/2017 15:25:00*0.93375*0.93369*0.93377*0.93357
08/02/2017 15:30:00*0.93369*0.93368*0.93376*0.93347
08/02/2017 15:35:00*0.93368*0.9334*0.93368*0.93339
08/02/2017 15:40:00*0.9334*0.93365*0.93367*0.93339
08/02/2017 15:45:00*0.93365*0.934*0.93411*0.93358
08/02/2017 15:50:00*0.934*0.93395*0.93418*0.93387
08/02/2017 15:55:00*0.93395*0.93397*0.93411*0.93381
08/02/2017 16:00:00*0.93397*0.93375*0.93399*0.93366
08/02/2017 16:05:00*0.93375*0.93402*0.93403*0.9337
08/02/2017 16:10:00*0.93402*0.93378*0.93402*0.93378
08/02/2017 16:15:00*0.93378*0.93364*0.9338*0.93364
08/02/2017 16:20:00*0.93364*0.93333*0.93365*0.9333
08/02/2017 16:25:00*0.93333*0.93362*0.93368*0.93333
08/02/2017 16:30:00*0.93362*0.93365*0.93365*0.93331
08/02/2017 16:35:00*0.93365*0.93351*0.93371*0.93305
08/02/2017 16:40:00*0.93351*0.93347*0.93371*0.93325
08/02/2017 16:45:00*0.93347*0.93379*0.9338*0.93321
08/02/2017 16:50:00*0.93379*0.93362*0.93396*0.93351
08/02/2017 16:55:00*0.93362*0.93379*0.93427*0.93356
08/02/2017 17:00:00*0.93379*0.93366*0.93383*0.93361
