07/31/2017 17:05:00*0.93719*0.93695*0.93719*0.9367
07/31/2017 17:10:00*0.93695*0.93716*0.93728*0.93652
07/31/2017 17:15:00*0.93716*0.93761*0.93762*0.937
07/31/2017 17:20:00*0.93761*0.93782*0.93798*0.93758
07/31/2017 17:25:00*0.93782*0.93788*0.9382*0.93755
07/31/2017 17:30:00*0.93788*0.93778*0.93802*0.93751
07/31/2017 17:35:00*0.93778*0.93823*0.93839*0.93778
07/31/2017 17:40:00*0.93823*0.938*0.93837*0.9378
07/31/2017 17:45:00*0.938*0.93813*0.93822*0.93795
07/31/2017 17:50:00*0.93813*0.93803*0.93826*0.93803
07/31/2017 17:55:00*0.93803*0.93805*0.93817*0.93794
07/31/2017 18:00:00*0.93805*0.9378*0.93818*0.9378
07/31/2017 18:05:00*0.9378*0.93764*0.93805*0.93758
07/31/2017 18:10:00*0.93764*0.93752*0.9377*0.93734
07/31/2017 18:15:00*0.93752*0.93755*0.93756*0.93735
07/31/2017 18:20:00*0.93755*0.93762*0.93783*0.93748
07/31/2017 18:25:00*0.93762*0.93786*0.93787*0.93762
07/31/2017 18:30:00*0.93786*0.93787*0.93797*0.93777
07/31/2017 18:35:00*0.93787*0.93776*0.93788*0.93765
07/31/2017 18:40:00*0.93776*0.93764*0.93778*0.93754
07/31/2017 18:45:00*0.93764*0.93768*0.93771*0.93754
07/31/2017 18:50:00*0.93768*0.93779*0.93789*0.93765
07/31/2017 18:55:00*0.93779*0.93774*0.93789*0.93771
07/31/2017 19:00:00*0.93774*0.93792*0.93799*0.93765
07/31/2017 19:05:00*0.93792*0.93797*0.93812*0.93767
07/31/2017 19:10:00*0.93797*0.93819*0.93835*0.93797
07/31/2017 19:15:00*0.93819*0.93856*0.93864*0.93819
07/31/2017 19:20:00*0.93856*0.93856*0.93861*0.93843
07/31/2017 19:25:00*0.93856*0.93864*0.9388*0.93847
07/31/2017 19:30:00*0.93864*0.93862*0.93874*0.93858
07/31/2017 19:35:00*0.93862*0.93867*0.93868*0.93852
07/31/2017 19:40:00*0.93867*0.93896*0.93911*0.93864
07/31/2017 19:45:00*0.93896*0.93894*0.93906*0.93886
07/31/2017 19:50:00*0.93894*0.93894*0.939*0.93886
07/31/2017 19:55:00*0.93894*0.93896*0.93904*0.93893
07/31/2017 20:00:00*0.93896*0.93886*0.93902*0.93872
07/31/2017 20:05:00*0.93886*0.93891*0.93909*0.93873
07/31/2017 20:10:00*0.93891*0.93913*0.93924*0.93884
07/31/2017 20:15:00*0.93913*0.93881*0.93915*0.93879
07/31/2017 20:20:00*0.93881*0.93869*0.9389*0.93852
07/31/2017 20:25:00*0.93869*0.93891*0.93901*0.93859
07/31/2017 20:30:00*0.93891*0.93895*0.93905*0.93857
07/31/2017 20:35:00*0.93895*0.93895*0.93918*0.93881
07/31/2017 20:40:00*0.93895*0.93932*0.93951*0.93878
07/31/2017 20:45:00*0.93932*0.93924*0.93947*0.93917
07/31/2017 20:50:00*0.93924*0.93936*0.93954*0.939
07/31/2017 20:55:00*0.93936*0.93901*0.93941*0.93897
07/31/2017 21:00:00*0.93901*0.93948*0.93964*0.93893
07/31/2017 21:05:00*0.93948*0.93937*0.93974*0.93916
07/31/2017 21:10:00*0.93937*0.93953*0.93956*0.93907
07/31/2017 21:15:00*0.93953*0.93911*0.93954*0.93885
07/31/2017 21:20:00*0.93911*0.93943*0.93943*0.93901
07/31/2017 21:25:00*0.93943*0.93936*0.93974*0.93925
07/31/2017 21:30:00*0.93936*0.93948*0.93957*0.93929
07/31/2017 21:35:00*0.93948*0.93965*0.93966*0.93941
07/31/2017 21:40:00*0.93965*0.93963*0.93982*0.93948
07/31/2017 21:45:00*0.93963*0.93926*0.93982*0.93925
07/31/2017 21:50:00*0.93926*0.9395*0.94013*0.93871
07/31/2017 21:55:00*0.9395*0.93928*0.93954*0.93916
07/31/2017 22:00:00*0.93928*0.93919*0.93939*0.93908
07/31/2017 22:05:00*0.93919*0.93917*0.93919*0.93886
07/31/2017 22:10:00*0.93917*0.93906*0.93922*0.93901
07/31/2017 22:15:00*0.93906*0.93892*0.93925*0.93887
07/31/2017 22:20:00*0.93892*0.93915*0.93922*0.93872
07/31/2017 22:25:00*0.93915*0.93938*0.93954*0.93904
07/31/2017 22:30:00*0.93938*0.9394*0.93946*0.9392
07/31/2017 22:35:00*0.9394*0.93927*0.93943*0.9392
07/31/2017 22:40:00*0.93927*0.93918*0.9393*0.93908
07/31/2017 22:45:00*0.93918*0.9389*0.93923*0.93887
07/31/2017 22:50:00*0.9389*0.93858*0.9389*0.93848
07/31/2017 22:55:00*0.93858*0.93844*0.9386*0.93831
07/31/2017 23:00:00*0.93844*0.93897*0.93897*0.93844
07/31/2017 23:05:00*0.93897*0.93913*0.93914*0.93895
07/31/2017 23:10:00*0.93913*0.93914*0.93928*0.93911
07/31/2017 23:15:00*0.93914*0.93925*0.93927*0.93911
07/31/2017 23:20:00*0.93925*0.93911*0.93931*0.93901
07/31/2017 23:25:00*0.93911*0.93926*0.93928*0.93909
07/31/2017 23:30:00*0.93926*0.93925*0.9393*0.93916
07/31/2017 23:35:00*0.93925*0.93902*0.93932*0.93899
07/31/2017 23:40:00*0.93902*0.93898*0.93909*0.93892
07/31/2017 23:45:00*0.93898*0.93893*0.93904*0.93891
07/31/2017 23:50:00*0.93893*0.9388*0.93905*0.9388
07/31/2017 23:55:00*0.9388*0.93871*0.93881*0.93865
08/01/2017 00:00:00*0.93871*0.93885*0.9389*0.9387
08/01/2017 00:05:00*0.93885*0.93842*0.93897*0.93842
08/01/2017 00:10:00*0.93842*0.93853*0.93853*0.93827
08/01/2017 00:15:00*0.93853*0.93844*0.93855*0.93829
08/01/2017 00:20:00*0.93844*0.93805*0.93844*0.93804
08/01/2017 00:25:00*0.93805*0.93803*0.93813*0.93796
08/01/2017 00:30:00*0.93803*0.93793*0.93827*0.93787
08/01/2017 00:35:00*0.93793*0.93823*0.9383*0.93739
08/01/2017 00:40:00*0.93823*0.93807*0.93826*0.93763
08/01/2017 00:45:00*0.93807*0.93789*0.9382*0.93788
08/01/2017 00:50:00*0.93789*0.93783*0.93789*0.9376
08/01/2017 00:55:00*0.93783*0.93772*0.93784*0.9375
08/01/2017 01:00:00*0.93772*0.93769*0.93784*0.93762
08/01/2017 01:05:00*0.93769*0.93787*0.93795*0.93762
08/01/2017 01:10:00*0.93787*0.93769*0.93806*0.93769
08/01/2017 01:15:00*0.93769*0.93715*0.93769*0.93714
08/01/2017 01:20:00*0.93715*0.9369*0.93725*0.93654
08/01/2017 01:25:00*0.9369*0.93714*0.93714*0.93686
08/01/2017 01:30:00*0.93714*0.93757*0.93757*0.93714
08/01/2017 01:35:00*0.93757*0.93727*0.9376*0.93707
08/01/2017 01:40:00*0.93727*0.93736*0.9375*0.93712
08/01/2017 01:45:00*0.93736*0.93742*0.93748*0.93728
08/01/2017 01:50:00*0.93742*0.93711*0.93744*0.93711
08/01/2017 01:55:00*0.93711*0.93706*0.93713*0.93683
08/01/2017 02:00:00*0.93706*0.93733*0.93734*0.93702
08/01/2017 02:05:00*0.93733*0.93728*0.93742*0.93717
08/01/2017 02:10:00*0.93728*0.93685*0.93734*0.93681
08/01/2017 02:15:00*0.93685*0.93671*0.93691*0.93664
08/01/2017 02:20:00*0.93671*0.93659*0.93678*0.93653
08/01/2017 02:25:00*0.93659*0.93687*0.93689*0.93641
08/01/2017 02:30:00*0.93687*0.9364*0.9369*0.9364
08/01/2017 02:35:00*0.9364*0.93672*0.93691*0.9363
08/01/2017 02:40:00*0.93672*0.93635*0.93674*0.93622
08/01/2017 02:45:00*0.93635*0.93666*0.93672*0.93627
08/01/2017 02:50:00*0.93666*0.93648*0.93672*0.93636
08/01/2017 02:55:00*0.93648*0.93581*0.93658*0.93581
08/01/2017 03:00:00*0.93581*0.93583*0.93601*0.93571
08/01/2017 03:05:00*0.93583*0.93557*0.93588*0.93542
08/01/2017 03:10:00*0.93557*0.93544*0.93572*0.93541
08/01/2017 03:15:00*0.93544*0.93537*0.93572*0.93525
08/01/2017 03:20:00*0.93537*0.93493*0.93539*0.9349
08/01/2017 03:25:00*0.93493*0.93482*0.93512*0.93469
08/01/2017 03:30:00*0.93482*0.93434*0.93482*0.93424
08/01/2017 03:35:00*0.93434*0.93451*0.93465*0.93434
08/01/2017 03:40:00*0.93451*0.93501*0.93505*0.9345
08/01/2017 03:45:00*0.93501*0.93524*0.93525*0.93494
08/01/2017 03:50:00*0.93524*0.93528*0.93547*0.93514
08/01/2017 03:55:00*0.93528*0.93538*0.9354*0.935
08/01/2017 04:00:00*0.93538*0.93537*0.93554*0.93517
08/01/2017 04:05:00*0.93537*0.93549*0.93549*0.93518
08/01/2017 04:10:00*0.93549*0.93539*0.93553*0.93515
08/01/2017 04:15:00*0.93539*0.93503*0.93547*0.93501
08/01/2017 04:20:00*0.93503*0.93495*0.93513*0.93485
08/01/2017 04:25:00*0.93495*0.93462*0.93495*0.93461
08/01/2017 04:30:00*0.93462*0.93444*0.93487*0.93444
08/01/2017 04:35:00*0.93444*0.93413*0.93456*0.93409
08/01/2017 04:40:00*0.93413*0.9342*0.93432*0.93388
08/01/2017 04:45:00*0.9342*0.93472*0.93472*0.93415
08/01/2017 04:50:00*0.93472*0.9344*0.93482*0.93439
08/01/2017 04:55:00*0.9344*0.93412*0.93442*0.93392
08/01/2017 05:00:00*0.93412*0.93404*0.93436*0.93396
08/01/2017 05:05:00*0.93404*0.93384*0.93411*0.93381
08/01/2017 05:10:00*0.93384*0.93406*0.93434*0.93384
08/01/2017 05:15:00*0.93406*0.93377*0.93413*0.93373
08/01/2017 05:20:00*0.93377*0.93383*0.93388*0.93376
08/01/2017 05:25:00*0.93383*0.93399*0.93406*0.93383
08/01/2017 05:30:00*0.93399*0.93347*0.934*0.93343
08/01/2017 05:35:00*0.93347*0.93331*0.93347*0.93318
08/01/2017 05:40:00*0.93331*0.93308*0.93338*0.93303
08/01/2017 05:45:00*0.93308*0.933*0.93318*0.9329
08/01/2017 05:50:00*0.933*0.93297*0.93315*0.93292
08/01/2017 05:55:00*0.93297*0.93287*0.93304*0.93246
08/01/2017 06:00:00*0.93287*0.93232*0.93299*0.93208
08/01/2017 06:05:00*0.93232*0.93159*0.93254*0.93155
08/01/2017 06:10:00*0.93159*0.9324*0.93241*0.93157
08/01/2017 06:15:00*0.9324*0.93225*0.93241*0.93219
08/01/2017 06:20:00*0.93225*0.93255*0.93259*0.93192
08/01/2017 06:25:00*0.93255*0.93212*0.93255*0.93192
08/01/2017 06:30:00*0.93212*0.93237*0.93248*0.93212
08/01/2017 06:35:00*0.93237*0.93242*0.93264*0.93235
08/01/2017 06:40:00*0.93242*0.93211*0.93248*0.93209
08/01/2017 06:45:00*0.93211*0.9325*0.93263*0.932
08/01/2017 06:50:00*0.9325*0.93304*0.93328*0.9325
08/01/2017 06:55:00*0.93304*0.93311*0.93318*0.93273
08/01/2017 07:00:00*0.93311*0.93311*0.93323*0.93286
08/01/2017 07:05:00*0.93311*0.93338*0.93338*0.9329
08/01/2017 07:10:00*0.93338*0.93344*0.93363*0.93326
08/01/2017 07:15:00*0.93344*0.93333*0.93348*0.93311
08/01/2017 07:20:00*0.93333*0.93307*0.93346*0.93297
08/01/2017 07:25:00*0.93307*0.93298*0.93315*0.93295
08/01/2017 07:30:00*0.93298*0.93283*0.93299*0.93262
08/01/2017 07:35:00*0.93283*0.93293*0.93304*0.93259
08/01/2017 07:40:00*0.93293*0.93296*0.93315*0.93291
08/01/2017 07:45:00*0.93296*0.93321*0.93333*0.93296
08/01/2017 07:50:00*0.93321*0.93286*0.93321*0.93268
08/01/2017 07:55:00*0.93286*0.9328*0.93291*0.93264
08/01/2017 08:00:00*0.9328*0.93265*0.93297*0.93264
08/01/2017 08:05:00*0.93265*0.93278*0.93291*0.93263
08/01/2017 08:10:00*0.93278*0.9318*0.93283*0.9318
08/01/2017 08:15:00*0.9318*0.93184*0.93198*0.93145
08/01/2017 08:20:00*0.93184*0.9319*0.93201*0.93168
08/01/2017 08:25:00*0.9319*0.93261*0.93261*0.93187
08/01/2017 08:30:00*0.93261*0.93219*0.9331*0.93219
08/01/2017 08:35:00*0.93219*0.93252*0.93293*0.93171
08/01/2017 08:40:00*0.93252*0.93239*0.93271*0.93231
08/01/2017 08:45:00*0.93239*0.93231*0.93239*0.93196
08/01/2017 08:50:00*0.93231*0.9322*0.93237*0.93178
08/01/2017 08:55:00*0.9322*0.93254*0.93264*0.93203
08/01/2017 09:00:00*0.93254*0.93225*0.93279*0.93203
08/01/2017 09:05:00*0.93225*0.93198*0.93242*0.93198
08/01/2017 09:10:00*0.93198*0.93131*0.93207*0.93126
08/01/2017 09:15:00*0.93131*0.9313*0.93156*0.93124
08/01/2017 09:20:00*0.9313*0.93178*0.9318*0.93128
08/01/2017 09:25:00*0.93178*0.93169*0.93233*0.93169
08/01/2017 09:30:00*0.93169*0.93177*0.93209*0.93166
08/01/2017 09:35:00*0.93177*0.93284*0.93303*0.93169
08/01/2017 09:40:00*0.93284*0.93334*0.93362*0.93269
08/01/2017 09:45:00*0.93334*0.93486*0.93513*0.93322
08/01/2017 09:50:00*0.93486*0.9341*0.93488*0.93403
08/01/2017 09:55:00*0.9341*0.93405*0.9348*0.93389
08/01/2017 10:00:00*0.93405*0.93387*0.93458*0.93382
08/01/2017 10:05:00*0.93387*0.93431*0.93485*0.93353
08/01/2017 10:10:00*0.93431*0.93442*0.93452*0.9341
08/01/2017 10:15:00*0.93442*0.93426*0.93453*0.93399
08/01/2017 10:20:00*0.93426*0.93498*0.93504*0.93411
08/01/2017 10:25:00*0.93498*0.93523*0.93562*0.93492
08/01/2017 10:30:00*0.93523*0.93519*0.93549*0.93488
08/01/2017 10:35:00*0.93519*0.93488*0.93526*0.93469
08/01/2017 10:40:00*0.93488*0.93528*0.93536*0.93486
08/01/2017 10:45:00*0.93528*0.93466*0.93555*0.93415
08/01/2017 10:50:00*0.93466*0.93483*0.9352*0.9343
08/01/2017 10:55:00*0.93483*0.93519*0.93575*0.93466
08/01/2017 11:00:00*0.93519*0.93516*0.93569*0.93474
08/01/2017 11:05:00*0.93516*0.93475*0.93539*0.93475
08/01/2017 11:10:00*0.93475*0.93477*0.93523*0.93475
08/01/2017 11:15:00*0.93477*0.93513*0.93542*0.93477
08/01/2017 11:20:00*0.93513*0.93582*0.93614*0.93511
08/01/2017 11:25:00*0.93582*0.93585*0.93635*0.93582
08/01/2017 11:30:00*0.93585*0.93647*0.93684*0.93585
08/01/2017 11:35:00*0.93647*0.93684*0.93684*0.93589
08/01/2017 11:40:00*0.93684*0.93679*0.93707*0.93655
08/01/2017 11:45:00*0.93679*0.93655*0.93693*0.93614
08/01/2017 11:50:00*0.93655*0.93682*0.93698*0.93645
08/01/2017 11:55:00*0.93682*0.9366*0.93729*0.93633
08/01/2017 12:00:00*0.9366*0.93697*0.93708*0.93636
08/01/2017 12:05:00*0.93697*0.93653*0.93711*0.93651
08/01/2017 12:10:00*0.93653*0.93639*0.93661*0.93628
08/01/2017 12:15:00*0.93639*0.9365*0.9366*0.93635
08/01/2017 12:20:00*0.9365*0.93638*0.93658*0.93621
08/01/2017 12:25:00*0.93638*0.93695*0.93717*0.93638
08/01/2017 12:30:00*0.93695*0.93684*0.93718*0.93662
08/01/2017 12:35:00*0.93684*0.93678*0.9371*0.93677
08/01/2017 12:40:00*0.93678*0.93686*0.93709*0.93676
08/01/2017 12:45:00*0.93686*0.93644*0.93701*0.93644
08/01/2017 12:50:00*0.93644*0.93693*0.93713*0.93644
08/01/2017 12:55:00*0.93693*0.9373*0.9373*0.93682
08/01/2017 13:00:00*0.9373*0.93689*0.9373*0.93679
08/01/2017 13:05:00*0.93689*0.9367*0.93723*0.93669
08/01/2017 13:10:00*0.9367*0.93669*0.93688*0.93659
08/01/2017 13:15:00*0.93669*0.93717*0.93724*0.93662
08/01/2017 13:20:00*0.93717*0.93731*0.9374*0.93687
08/01/2017 13:25:00*0.93731*0.9373*0.9375*0.93724
08/01/2017 13:30:00*0.9373*0.93701*0.93742*0.937
08/01/2017 13:35:00*0.93701*0.93725*0.93739*0.93695
08/01/2017 13:40:00*0.93725*0.93704*0.9373*0.93688
08/01/2017 13:45:00*0.93704*0.93695*0.93718*0.93694
08/01/2017 13:50:00*0.93695*0.93733*0.93749*0.93691
08/01/2017 13:55:00*0.93733*0.9372*0.93733*0.93718
08/01/2017 14:00:00*0.9372*0.93724*0.93746*0.93699
08/01/2017 14:05:00*0.93724*0.93708*0.93725*0.93697
08/01/2017 14:10:00*0.93708*0.93701*0.93727*0.93698
08/01/2017 14:15:00*0.93701*0.93691*0.93704*0.93681
08/01/2017 14:20:00*0.93691*0.93683*0.93702*0.93681
08/01/2017 14:25:00*0.93683*0.93659*0.93689*0.93658
08/01/2017 14:30:00*0.93659*0.93615*0.9368*0.93609
08/01/2017 14:35:00*0.93615*0.93618*0.93642*0.93606
08/01/2017 14:40:00*0.93618*0.93629*0.93649*0.93612
08/01/2017 14:45:00*0.93629*0.93614*0.93662*0.93609
08/01/2017 14:50:00*0.93614*0.93604*0.93627*0.93598
08/01/2017 14:55:00*0.93604*0.93575*0.93625*0.93575
08/01/2017 15:00:00*0.93575*0.93588*0.93607*0.93573
08/01/2017 15:05:00*0.93588*0.93569*0.93603*0.93557
08/01/2017 15:10:00*0.93569*0.93549*0.93573*0.93545
08/01/2017 15:15:00*0.93549*0.9356*0.93574*0.93544
08/01/2017 15:20:00*0.9356*0.9359*0.93601*0.9356
08/01/2017 15:25:00*0.9359*0.93627*0.93635*0.93581
08/01/2017 15:30:00*0.93627*0.93615*0.93637*0.93612
08/01/2017 15:35:00*0.93615*0.93624*0.93636*0.93603
08/01/2017 15:40:00*0.93624*0.9366*0.93667*0.93624
08/01/2017 15:45:00*0.9366*0.93659*0.93662*0.93625
08/01/2017 15:50:00*0.93659*0.93659*0.93671*0.93645
08/01/2017 15:55:00*0.93659*0.93643*0.93661*0.93617
08/01/2017 16:00:00*0.93643*0.93627*0.93646*0.93621
08/01/2017 16:05:00*0.93627*0.93675*0.93685*0.93623
08/01/2017 16:10:00*0.93675*0.93686*0.93691*0.93664
08/01/2017 16:15:00*0.93686*0.93681*0.93686*0.93661
08/01/2017 16:20:00*0.93681*0.93691*0.93702*0.93678
08/01/2017 16:25:00*0.93691*0.93729*0.93738*0.93691
08/01/2017 16:30:00*0.93729*0.93649*0.9373*0.93639
08/01/2017 16:35:00*0.93649*0.93693*0.93701*0.93647
08/01/2017 16:40:00*0.93693*0.93717*0.93747*0.93667
08/01/2017 16:45:00*0.93717*0.93669*0.93718*0.93656
08/01/2017 16:50:00*0.93669*0.93679*0.93716*0.93661
08/01/2017 16:55:00*0.93679*0.93628*0.93681*0.93625
08/01/2017 17:00:00*0.93628*0.93591*0.93636*0.93574
