07/30/2017 17:05:00*0.93445*0.93445*0.93445*0.93445
07/30/2017 17:10:00*0.93445*0.93445*0.93445*0.93445
07/30/2017 17:15:00*0.93445*0.93445*0.93445*0.93445
07/30/2017 17:20:00*0.93445*0.93445*0.93445*0.93445
07/30/2017 17:25:00*0.93445*0.93445*0.93445*0.93445
07/30/2017 17:30:00*0.93445*0.93445*0.93445*0.93445
07/30/2017 17:35:00*0.93445*0.93445*0.93445*0.93445
07/30/2017 17:40:00*0.93445*0.93445*0.93445*0.93445
07/30/2017 17:45:00*0.93445*0.93265*0.93445*0.93265
07/30/2017 17:50:00*0.93265*0.93265*0.93265*0.93265
07/30/2017 17:55:00*0.93265*0.93265*0.93265*0.93265
07/30/2017 18:00:00*0.93265*0.93265*0.93265*0.93265
07/30/2017 18:05:00*0.93265*0.93318*0.93334*0.93232
07/30/2017 18:10:00*0.93318*0.93349*0.93351*0.93316
07/30/2017 18:15:00*0.93349*0.93363*0.93382*0.93324
07/30/2017 18:20:00*0.93363*0.93367*0.93381*0.93348
07/30/2017 18:25:00*0.93367*0.93354*0.93367*0.9334
07/30/2017 18:30:00*0.93354*0.93344*0.93369*0.93343
07/30/2017 18:35:00*0.93344*0.9337*0.93371*0.93342
07/30/2017 18:40:00*0.9337*0.93337*0.93375*0.93324
07/30/2017 18:45:00*0.93337*0.9337*0.93394*0.93337
07/30/2017 18:50:00*0.9337*0.93396*0.934*0.93324
07/30/2017 18:55:00*0.93396*0.93371*0.93396*0.93352
07/30/2017 19:00:00*0.93371*0.93406*0.9341*0.93366
07/30/2017 19:05:00*0.93406*0.9341*0.93415*0.93394
07/30/2017 19:10:00*0.9341*0.93413*0.93417*0.93398
07/30/2017 19:15:00*0.93413*0.93517*0.93538*0.93405
07/30/2017 19:20:00*0.93517*0.93554*0.93562*0.93513
07/30/2017 19:25:00*0.93554*0.93559*0.93576*0.93542
07/30/2017 19:30:00*0.93559*0.93589*0.93602*0.93545
07/30/2017 19:35:00*0.93589*0.93625*0.93629*0.93579
07/30/2017 19:40:00*0.93625*0.93632*0.93642*0.93611
07/30/2017 19:45:00*0.93632*0.93624*0.93642*0.93608
07/30/2017 19:50:00*0.93624*0.93688*0.93698*0.93624
07/30/2017 19:55:00*0.93688*0.93668*0.937*0.93663
07/30/2017 20:00:00*0.93668*0.93658*0.93695*0.93651
07/30/2017 20:05:00*0.93658*0.93639*0.9368*0.93616
07/30/2017 20:10:00*0.93639*0.93637*0.93677*0.93597
07/30/2017 20:15:00*0.93637*0.93719*0.93738*0.93637
07/30/2017 20:20:00*0.93719*0.93769*0.93789*0.93701
07/30/2017 20:25:00*0.93769*0.93753*0.938*0.93742
07/30/2017 20:30:00*0.93753*0.93745*0.93771*0.9374
07/30/2017 20:35:00*0.93745*0.93774*0.93774*0.93718
07/30/2017 20:40:00*0.93774*0.93771*0.93796*0.9375
07/30/2017 20:45:00*0.93771*0.93787*0.9379*0.93755
07/30/2017 20:50:00*0.93787*0.93799*0.93814*0.93785
07/30/2017 20:55:00*0.93799*0.93776*0.93828*0.93741
07/30/2017 21:00:00*0.93776*0.93774*0.93795*0.93738
07/30/2017 21:05:00*0.93774*0.93731*0.93774*0.93706
07/30/2017 21:10:00*0.93731*0.93676*0.93745*0.93676
07/30/2017 21:15:00*0.93676*0.93746*0.93756*0.93665
07/30/2017 21:20:00*0.93746*0.93725*0.93775*0.93725
07/30/2017 21:25:00*0.93725*0.93784*0.938*0.93724
07/30/2017 21:30:00*0.93784*0.93767*0.93787*0.93763
07/30/2017 21:35:00*0.93767*0.93746*0.93774*0.9374
07/30/2017 21:40:00*0.93746*0.93739*0.93766*0.93739
07/30/2017 21:45:00*0.93739*0.93724*0.93756*0.93723
07/30/2017 21:50:00*0.93724*0.9377*0.93787*0.93724
07/30/2017 21:55:00*0.9377*0.93762*0.9377*0.93734
07/30/2017 22:00:00*0.93762*0.93771*0.93779*0.93757
07/30/2017 22:05:00*0.93771*0.93796*0.93813*0.93767
07/30/2017 22:10:00*0.93796*0.93803*0.93803*0.93768
07/30/2017 22:15:00*0.93803*0.93797*0.93806*0.93789
07/30/2017 22:20:00*0.93797*0.9378*0.93797*0.93774
07/30/2017 22:25:00*0.9378*0.93775*0.93786*0.93765
07/30/2017 22:30:00*0.93775*0.93701*0.93775*0.93699
07/30/2017 22:35:00*0.93701*0.93684*0.93714*0.93667
07/30/2017 22:40:00*0.93684*0.93671*0.93684*0.93664
07/30/2017 22:45:00*0.93671*0.93663*0.93683*0.9366
07/30/2017 22:50:00*0.93663*0.93646*0.93664*0.93633
07/30/2017 22:55:00*0.93646*0.93665*0.93668*0.9364
07/30/2017 23:00:00*0.93665*0.93644*0.93673*0.93632
07/30/2017 23:05:00*0.93644*0.93657*0.93668*0.93641
07/30/2017 23:10:00*0.93657*0.93628*0.93659*0.93625
07/30/2017 23:15:00*0.93628*0.93632*0.93647*0.93621
07/30/2017 23:20:00*0.93632*0.93638*0.9364*0.93612
07/30/2017 23:25:00*0.93638*0.93632*0.93644*0.93625
07/30/2017 23:30:00*0.93632*0.93625*0.93633*0.9362
07/30/2017 23:35:00*0.93625*0.93603*0.9363*0.93598
07/30/2017 23:40:00*0.93603*0.93611*0.93622*0.93603
07/30/2017 23:45:00*0.93611*0.93569*0.93612*0.93563
07/30/2017 23:50:00*0.93569*0.93567*0.9359*0.93561
07/30/2017 23:55:00*0.93567*0.9359*0.93616*0.9356
07/31/2017 00:00:00*0.9359*0.93592*0.93602*0.9357
07/31/2017 00:05:00*0.93592*0.93604*0.93614*0.93588
07/31/2017 00:10:00*0.93604*0.93626*0.93632*0.93603
07/31/2017 00:15:00*0.93626*0.93622*0.93642*0.93619
07/31/2017 00:20:00*0.93622*0.93641*0.93641*0.93619
07/31/2017 00:25:00*0.93641*0.93658*0.93659*0.93621
07/31/2017 00:30:00*0.93658*0.93618*0.93663*0.93608
07/31/2017 00:35:00*0.93618*0.93591*0.93619*0.9357
07/31/2017 00:40:00*0.93591*0.93596*0.93614*0.93579
07/31/2017 00:45:00*0.93596*0.9361*0.93611*0.93585
07/31/2017 00:50:00*0.9361*0.93604*0.9363*0.93601
07/31/2017 00:55:00*0.93604*0.93615*0.93619*0.93596
07/31/2017 01:00:00*0.93615*0.93608*0.93627*0.93603
07/31/2017 01:05:00*0.93608*0.93595*0.93625*0.93595
07/31/2017 01:10:00*0.93595*0.93613*0.9363*0.93569
07/31/2017 01:15:00*0.93613*0.93619*0.93623*0.93609
07/31/2017 01:20:00*0.93619*0.93587*0.9362*0.93576
07/31/2017 01:25:00*0.93587*0.93612*0.93632*0.93585
07/31/2017 01:30:00*0.93612*0.93576*0.93617*0.93575
07/31/2017 01:35:00*0.93576*0.93545*0.93583*0.93539
07/31/2017 01:40:00*0.93545*0.93578*0.93581*0.93534
07/31/2017 01:45:00*0.93578*0.93549*0.93586*0.93546
07/31/2017 01:50:00*0.93549*0.93532*0.93554*0.93532
07/31/2017 01:55:00*0.93532*0.93535*0.93542*0.93521
07/31/2017 02:00:00*0.93535*0.93536*0.9356*0.93523
07/31/2017 02:05:00*0.93536*0.93581*0.93584*0.93533
07/31/2017 02:10:00*0.93581*0.93562*0.93598*0.93533
07/31/2017 02:15:00*0.93562*0.93513*0.93562*0.93513
07/31/2017 02:20:00*0.93513*0.93526*0.93538*0.93496
07/31/2017 02:25:00*0.93526*0.93542*0.93543*0.93499
07/31/2017 02:30:00*0.93542*0.93537*0.93548*0.93523
07/31/2017 02:35:00*0.93537*0.93533*0.93573*0.93527
07/31/2017 02:40:00*0.93533*0.9353*0.93543*0.93501
07/31/2017 02:45:00*0.9353*0.93514*0.93544*0.93494
07/31/2017 02:50:00*0.93514*0.93533*0.93533*0.93499
07/31/2017 02:55:00*0.93533*0.93502*0.93543*0.93502
07/31/2017 03:00:00*0.93502*0.93456*0.93504*0.93449
07/31/2017 03:05:00*0.93456*0.93434*0.93471*0.93431
07/31/2017 03:10:00*0.93434*0.93385*0.93439*0.93378
07/31/2017 03:15:00*0.93385*0.93398*0.93412*0.93373
07/31/2017 03:20:00*0.93398*0.9338*0.93415*0.93365
07/31/2017 03:25:00*0.9338*0.93382*0.93403*0.9337
07/31/2017 03:30:00*0.93382*0.93387*0.93402*0.93367
07/31/2017 03:35:00*0.93387*0.93419*0.93426*0.93368
07/31/2017 03:40:00*0.93419*0.93426*0.9345*0.934
07/31/2017 03:45:00*0.93426*0.93438*0.93448*0.93407
07/31/2017 03:50:00*0.93438*0.93419*0.93449*0.93393
07/31/2017 03:55:00*0.93419*0.93442*0.93447*0.93403
07/31/2017 04:00:00*0.93442*0.93437*0.93458*0.93425
07/31/2017 04:05:00*0.93437*0.93452*0.9346*0.93423
07/31/2017 04:10:00*0.93452*0.93466*0.93466*0.93437
07/31/2017 04:15:00*0.93466*0.93446*0.93472*0.93428
07/31/2017 04:20:00*0.93446*0.93406*0.9345*0.93406
07/31/2017 04:25:00*0.93406*0.9347*0.93474*0.93405
07/31/2017 04:30:00*0.9347*0.93431*0.93477*0.93428
07/31/2017 04:35:00*0.93431*0.93464*0.93475*0.93427
07/31/2017 04:40:00*0.93464*0.93473*0.9348*0.93452
07/31/2017 04:45:00*0.93473*0.93482*0.93497*0.93468
07/31/2017 04:50:00*0.93482*0.93504*0.93507*0.9348
07/31/2017 04:55:00*0.93504*0.93475*0.93509*0.93465
07/31/2017 05:00:00*0.93475*0.93437*0.93477*0.93434
07/31/2017 05:05:00*0.93437*0.93451*0.93481*0.93421
07/31/2017 05:10:00*0.93451*0.93464*0.93469*0.93419
07/31/2017 05:15:00*0.93464*0.93392*0.93471*0.93391
07/31/2017 05:20:00*0.93392*0.93319*0.93395*0.93319
07/31/2017 05:25:00*0.93319*0.9331*0.93337*0.9331
07/31/2017 05:30:00*0.9331*0.93294*0.93329*0.93289
07/31/2017 05:35:00*0.93294*0.93315*0.93332*0.93262
07/31/2017 05:40:00*0.93315*0.93357*0.93364*0.93315
07/31/2017 05:45:00*0.93357*0.93361*0.93384*0.93356
07/31/2017 05:50:00*0.93361*0.93335*0.93366*0.93334
07/31/2017 05:55:00*0.93335*0.93285*0.93339*0.93278
07/31/2017 06:00:00*0.93285*0.93282*0.93294*0.93274
07/31/2017 06:05:00*0.93282*0.9331*0.93334*0.93276
07/31/2017 06:10:00*0.9331*0.93283*0.93329*0.93282
07/31/2017 06:15:00*0.93283*0.93265*0.93286*0.93263
07/31/2017 06:20:00*0.93265*0.93272*0.93304*0.93265
07/31/2017 06:25:00*0.93272*0.93294*0.93303*0.93264
07/31/2017 06:30:00*0.93294*0.9335*0.93352*0.93293
07/31/2017 06:35:00*0.9335*0.93348*0.93366*0.93343
07/31/2017 06:40:00*0.93348*0.93394*0.93399*0.93346
07/31/2017 06:45:00*0.93394*0.93393*0.93423*0.93383
07/31/2017 06:50:00*0.93393*0.93364*0.93398*0.93364
07/31/2017 06:55:00*0.93364*0.93372*0.93382*0.93361
07/31/2017 07:00:00*0.93372*0.93377*0.93396*0.9337
07/31/2017 07:05:00*0.93377*0.93384*0.93386*0.93365
07/31/2017 07:10:00*0.93384*0.93378*0.93395*0.93371
07/31/2017 07:15:00*0.93378*0.93338*0.93378*0.93336
07/31/2017 07:20:00*0.93338*0.93369*0.93379*0.93338
07/31/2017 07:25:00*0.93369*0.9336*0.93383*0.93352
07/31/2017 07:30:00*0.9336*0.93341*0.93371*0.93334
07/31/2017 07:35:00*0.93341*0.93312*0.93342*0.93304
07/31/2017 07:40:00*0.93312*0.93293*0.93324*0.93289
07/31/2017 07:45:00*0.93293*0.93285*0.93293*0.9326
07/31/2017 07:50:00*0.93285*0.9329*0.93304*0.93262
07/31/2017 07:55:00*0.9329*0.93301*0.9331*0.93285
07/31/2017 08:00:00*0.93301*0.93308*0.93325*0.93275
07/31/2017 08:05:00*0.93308*0.93289*0.93335*0.93286
07/31/2017 08:10:00*0.93289*0.93303*0.93324*0.93286
07/31/2017 08:15:00*0.93303*0.93308*0.93326*0.93299
07/31/2017 08:20:00*0.93308*0.93337*0.93348*0.93289
07/31/2017 08:25:00*0.93337*0.93288*0.93342*0.93279
07/31/2017 08:30:00*0.93288*0.93315*0.93331*0.93266
07/31/2017 08:35:00*0.93315*0.93357*0.93365*0.93303
07/31/2017 08:40:00*0.93357*0.9335*0.93394*0.93339
07/31/2017 08:45:00*0.9335*0.93344*0.93365*0.93326
07/31/2017 08:50:00*0.93344*0.93341*0.93378*0.93326
07/31/2017 08:55:00*0.93341*0.93335*0.93395*0.93334
07/31/2017 09:00:00*0.93335*0.93299*0.93348*0.93297
07/31/2017 09:05:00*0.93299*0.93311*0.93311*0.93264
07/31/2017 09:10:00*0.93311*0.93289*0.93336*0.93285
07/31/2017 09:15:00*0.93289*0.93308*0.93315*0.9327
07/31/2017 09:20:00*0.93308*0.93309*0.93312*0.9329
07/31/2017 09:25:00*0.93309*0.93274*0.93321*0.93266
07/31/2017 09:30:00*0.93274*0.93294*0.93319*0.93262
07/31/2017 09:35:00*0.93294*0.93247*0.93319*0.93234
07/31/2017 09:40:00*0.93247*0.9326*0.93271*0.93223
07/31/2017 09:45:00*0.9326*0.93239*0.93278*0.93217
07/31/2017 09:50:00*0.93239*0.93325*0.93345*0.93232
07/31/2017 09:55:00*0.93325*0.93391*0.93407*0.93325
07/31/2017 10:00:00*0.93391*0.93375*0.93427*0.9336
07/31/2017 10:05:00*0.93375*0.93407*0.93471*0.93319
07/31/2017 10:10:00*0.93407*0.93381*0.93435*0.93381
07/31/2017 10:15:00*0.93381*0.93417*0.93426*0.93345
07/31/2017 10:20:00*0.93417*0.93383*0.93444*0.93383
07/31/2017 10:25:00*0.93383*0.93439*0.93444*0.9338
07/31/2017 10:30:00*0.93439*0.93459*0.93499*0.9342
07/31/2017 10:35:00*0.93459*0.93617*0.93633*0.93459
07/31/2017 10:40:00*0.93617*0.93599*0.93626*0.93587
07/31/2017 10:45:00*0.93599*0.93728*0.93728*0.93581
07/31/2017 10:50:00*0.93728*0.93731*0.938*0.9372
07/31/2017 10:55:00*0.93731*0.93718*0.93796*0.9371
07/31/2017 11:00:00*0.93718*0.93747*0.93834*0.93712
07/31/2017 11:05:00*0.93747*0.93679*0.93764*0.93665
07/31/2017 11:10:00*0.93679*0.93681*0.93725*0.93665
07/31/2017 11:15:00*0.93681*0.93686*0.93743*0.93659
07/31/2017 11:20:00*0.93686*0.93633*0.93692*0.93618
07/31/2017 11:25:00*0.93633*0.93669*0.9367*0.93609
07/31/2017 11:30:00*0.93669*0.93631*0.9367*0.93624
07/31/2017 11:35:00*0.93631*0.93617*0.93645*0.93614
07/31/2017 11:40:00*0.93617*0.93629*0.93656*0.93617
07/31/2017 11:45:00*0.93629*0.93542*0.93631*0.93535
07/31/2017 11:50:00*0.93542*0.93581*0.93608*0.93539
07/31/2017 11:55:00*0.93581*0.93596*0.93615*0.93576
07/31/2017 12:00:00*0.93596*0.93692*0.93696*0.93587
07/31/2017 12:05:00*0.93692*0.9366*0.93701*0.93654
07/31/2017 12:10:00*0.9366*0.93646*0.93662*0.93645
07/31/2017 12:15:00*0.93646*0.93645*0.93677*0.93645
07/31/2017 12:20:00*0.93645*0.93647*0.9365*0.93619
07/31/2017 12:25:00*0.93647*0.93618*0.93647*0.93606
07/31/2017 12:30:00*0.93618*0.93625*0.93628*0.93607
07/31/2017 12:35:00*0.93625*0.93656*0.93666*0.93616
07/31/2017 12:40:00*0.93656*0.93656*0.93695*0.93646
07/31/2017 12:45:00*0.93656*0.93618*0.93658*0.93617
07/31/2017 12:50:00*0.93618*0.93604*0.93631*0.93597
07/31/2017 12:55:00*0.93604*0.93574*0.93613*0.93556
07/31/2017 13:00:00*0.93574*0.93567*0.93583*0.93552
07/31/2017 13:05:00*0.93567*0.93592*0.93597*0.93563
07/31/2017 13:10:00*0.93592*0.93637*0.93646*0.93567
07/31/2017 13:15:00*0.93637*0.93619*0.9366*0.93603
07/31/2017 13:20:00*0.93619*0.93637*0.93649*0.93598
07/31/2017 13:25:00*0.93637*0.93587*0.93643*0.93585
07/31/2017 13:30:00*0.93587*0.93567*0.93595*0.93556
07/31/2017 13:35:00*0.93567*0.93583*0.9362*0.93558
07/31/2017 13:40:00*0.93583*0.93588*0.93607*0.93576
07/31/2017 13:45:00*0.93588*0.93595*0.93619*0.93588
07/31/2017 13:50:00*0.93595*0.93568*0.93601*0.93553
07/31/2017 13:55:00*0.93568*0.93607*0.93607*0.93551
07/31/2017 14:00:00*0.93607*0.93612*0.93613*0.93578
07/31/2017 14:05:00*0.93612*0.93548*0.93637*0.93522
07/31/2017 14:10:00*0.93548*0.93581*0.93588*0.93533
07/31/2017 14:15:00*0.93581*0.93584*0.93601*0.93546
07/31/2017 14:20:00*0.93584*0.93614*0.93622*0.93575
07/31/2017 14:25:00*0.93614*0.93573*0.93617*0.93573
07/31/2017 14:30:00*0.93573*0.93559*0.93596*0.93538
07/31/2017 14:35:00*0.93559*0.93605*0.93605*0.93542
07/31/2017 14:40:00*0.93605*0.93592*0.93612*0.93579
07/31/2017 14:45:00*0.93592*0.93564*0.93597*0.93563
07/31/2017 14:50:00*0.93564*0.93509*0.9358*0.93508
07/31/2017 14:55:00*0.93509*0.93568*0.93573*0.93498
07/31/2017 15:00:00*0.93568*0.93505*0.93573*0.9349
07/31/2017 15:05:00*0.93505*0.93477*0.93538*0.93476
07/31/2017 15:10:00*0.93477*0.93491*0.93493*0.93459
07/31/2017 15:15:00*0.93491*0.935*0.9353*0.93479
07/31/2017 15:20:00*0.935*0.93509*0.93514*0.93478
07/31/2017 15:25:00*0.93509*0.93533*0.93539*0.93509
07/31/2017 15:30:00*0.93533*0.93577*0.936*0.9352
07/31/2017 15:35:00*0.93577*0.93564*0.93591*0.93563
07/31/2017 15:40:00*0.93564*0.93561*0.93595*0.93559
07/31/2017 15:45:00*0.93561*0.93566*0.93583*0.9354
07/31/2017 15:50:00*0.93566*0.93594*0.93594*0.93561
07/31/2017 15:55:00*0.93594*0.9357*0.93594*0.93558
07/31/2017 16:00:00*0.9357*0.93615*0.93626*0.93565
07/31/2017 16:05:00*0.93615*0.93664*0.93673*0.93613
07/31/2017 16:10:00*0.93664*0.93636*0.93671*0.93627
07/31/2017 16:15:00*0.93636*0.93624*0.93648*0.9362
07/31/2017 16:20:00*0.93624*0.93629*0.93643*0.93604
07/31/2017 16:25:00*0.93629*0.93651*0.93656*0.93629
07/31/2017 16:30:00*0.93651*0.9368*0.93683*0.93643
07/31/2017 16:35:00*0.9368*0.93694*0.93694*0.93665
07/31/2017 16:40:00*0.93694*0.93676*0.93702*0.93665
07/31/2017 16:45:00*0.93676*0.93665*0.93683*0.93664
07/31/2017 16:50:00*0.93665*0.93686*0.93698*0.93653
07/31/2017 16:55:00*0.93686*0.93711*0.93711*0.93685
07/31/2017 17:00:00*0.93711*0.93719*0.93764*0.9371
