07/27/2017 17:05:00*0.93931*0.93928*0.93958*0.93875
07/27/2017 17:10:00*0.93928*0.9394*0.93955*0.93928
07/27/2017 17:15:00*0.9394*0.93952*0.93955*0.93937
07/27/2017 17:20:00*0.93952*0.9398*0.93984*0.93946
07/27/2017 17:25:00*0.9398*0.93987*0.93987*0.93977
07/27/2017 17:30:00*0.93987*0.94005*0.94005*0.93982
07/27/2017 17:35:00*0.94005*0.94008*0.94008*0.93999
07/27/2017 17:40:00*0.94008*0.94008*0.94012*0.94
07/27/2017 17:45:00*0.94008*0.93985*0.94018*0.93984
07/27/2017 17:50:00*0.93985*0.93987*0.9399*0.93955
07/27/2017 17:55:00*0.93987*0.93995*0.94014*0.93985
07/27/2017 18:00:00*0.93995*0.93999*0.94005*0.93993
07/27/2017 18:05:00*0.93999*0.94045*0.94051*0.93983
07/27/2017 18:10:00*0.94045*0.94068*0.94068*0.94043
07/27/2017 18:15:00*0.94068*0.94104*0.94105*0.94064
07/27/2017 18:20:00*0.94104*0.94089*0.94106*0.9407
07/27/2017 18:25:00*0.94089*0.94077*0.94102*0.9407
07/27/2017 18:30:00*0.94077*0.94067*0.94092*0.94052
07/27/2017 18:35:00*0.94067*0.94068*0.94074*0.94054
07/27/2017 18:40:00*0.94068*0.94063*0.94083*0.9405
07/27/2017 18:45:00*0.94063*0.94073*0.94075*0.94057
07/27/2017 18:50:00*0.94073*0.94083*0.94091*0.9406
07/27/2017 18:55:00*0.94083*0.94057*0.94089*0.94047
07/27/2017 19:00:00*0.94057*0.94051*0.94071*0.94041
07/27/2017 19:05:00*0.94051*0.94055*0.94084*0.94047
07/27/2017 19:10:00*0.94055*0.94043*0.94065*0.9404
07/27/2017 19:15:00*0.94043*0.94057*0.94057*0.94028
07/27/2017 19:20:00*0.94057*0.94081*0.94082*0.94048
07/27/2017 19:25:00*0.94081*0.94078*0.94096*0.94077
07/27/2017 19:30:00*0.94078*0.94076*0.94079*0.94072
07/27/2017 19:35:00*0.94076*0.94084*0.94095*0.94064
07/27/2017 19:40:00*0.94084*0.94072*0.94096*0.9407
07/27/2017 19:45:00*0.94072*0.94051*0.94082*0.9405
07/27/2017 19:50:00*0.94051*0.94078*0.94087*0.94046
07/27/2017 19:55:00*0.94078*0.94065*0.94083*0.94055
07/27/2017 20:00:00*0.94065*0.94061*0.94085*0.94048
07/27/2017 20:05:00*0.94061*0.94073*0.9409*0.94058
07/27/2017 20:10:00*0.94073*0.94073*0.94105*0.94057
07/27/2017 20:15:00*0.94073*0.94057*0.94097*0.94054
07/27/2017 20:20:00*0.94057*0.94048*0.94078*0.94018
07/27/2017 20:25:00*0.94048*0.94062*0.94085*0.94038
07/27/2017 20:30:00*0.94062*0.94066*0.94087*0.94059
07/27/2017 20:35:00*0.94066*0.9407*0.94079*0.94042
07/27/2017 20:40:00*0.9407*0.94029*0.94071*0.94021
07/27/2017 20:45:00*0.94029*0.94038*0.94061*0.94028
07/27/2017 20:50:00*0.94038*0.9407*0.94076*0.94036
07/27/2017 20:55:00*0.9407*0.94054*0.94087*0.9404
07/27/2017 21:00:00*0.94054*0.94065*0.94081*0.94035
07/27/2017 21:05:00*0.94065*0.94054*0.94087*0.94037
07/27/2017 21:10:00*0.94054*0.94085*0.94089*0.9403
07/27/2017 21:15:00*0.94085*0.94062*0.94088*0.94042
07/27/2017 21:20:00*0.94062*0.94024*0.94096*0.94023
07/27/2017 21:25:00*0.94024*0.93955*0.94025*0.93955
07/27/2017 21:30:00*0.93955*0.93978*0.94004*0.93942
07/27/2017 21:35:00*0.93978*0.93984*0.94021*0.9397
07/27/2017 21:40:00*0.93984*0.93935*0.9399*0.93932
07/27/2017 21:45:00*0.93935*0.93946*0.9398*0.93933
07/27/2017 21:50:00*0.93946*0.93959*0.93969*0.93934
07/27/2017 21:55:00*0.93959*0.93931*0.93971*0.93924
07/27/2017 22:00:00*0.93931*0.93958*0.9396*0.93922
07/27/2017 22:05:00*0.93958*0.94006*0.94007*0.93948
07/27/2017 22:10:00*0.94006*0.9399*0.94016*0.93961
07/27/2017 22:15:00*0.9399*0.94002*0.94029*0.9399
07/27/2017 22:20:00*0.94002*0.93994*0.94034*0.93992
07/27/2017 22:25:00*0.93994*0.94009*0.94015*0.93983
07/27/2017 22:30:00*0.94009*0.9397*0.94016*0.93959
07/27/2017 22:35:00*0.9397*0.93983*0.93992*0.93962
07/27/2017 22:40:00*0.93983*0.93982*0.93996*0.93967
07/27/2017 22:45:00*0.93982*0.93962*0.93989*0.93957
07/27/2017 22:50:00*0.93962*0.93954*0.93971*0.93948
07/27/2017 22:55:00*0.93954*0.93963*0.9397*0.93928
07/27/2017 23:00:00*0.93963*0.93951*0.93974*0.93933
07/27/2017 23:05:00*0.93951*0.9397*0.93984*0.93951
07/27/2017 23:10:00*0.9397*0.93982*0.93994*0.93965
07/27/2017 23:15:00*0.93982*0.9397*0.93989*0.93963
07/27/2017 23:20:00*0.9397*0.93943*0.93989*0.9394
07/27/2017 23:25:00*0.93943*0.93897*0.93943*0.93869
07/27/2017 23:30:00*0.93897*0.93881*0.93901*0.93867
07/27/2017 23:35:00*0.93881*0.93862*0.93884*0.93853
07/27/2017 23:40:00*0.93862*0.93872*0.93875*0.93854
07/27/2017 23:45:00*0.93872*0.93875*0.93881*0.93859
07/27/2017 23:50:00*0.93875*0.93872*0.93884*0.93868
07/27/2017 23:55:00*0.93872*0.93901*0.93901*0.93869
07/28/2017 00:00:00*0.93901*0.93899*0.93915*0.93865
07/28/2017 00:05:00*0.93899*0.93877*0.93911*0.9387
07/28/2017 00:10:00*0.93877*0.93869*0.93894*0.9385
07/28/2017 00:15:00*0.93869*0.93866*0.93892*0.93864
07/28/2017 00:20:00*0.93866*0.93875*0.93888*0.93865
07/28/2017 00:25:00*0.93875*0.9388*0.9388*0.93856
07/28/2017 00:30:00*0.9388*0.93868*0.93884*0.93864
07/28/2017 00:35:00*0.93868*0.93871*0.93878*0.93858
07/28/2017 00:40:00*0.93871*0.93883*0.93893*0.93869
07/28/2017 00:45:00*0.93883*0.93905*0.93916*0.93864
07/28/2017 00:50:00*0.93905*0.93928*0.93933*0.93897
07/28/2017 00:55:00*0.93928*0.93938*0.9395*0.93923
07/28/2017 01:00:00*0.93938*0.93946*0.93947*0.93925
07/28/2017 01:05:00*0.93946*0.93913*0.93971*0.9391
07/28/2017 01:10:00*0.93913*0.9387*0.93923*0.93862
07/28/2017 01:15:00*0.9387*0.93913*0.93914*0.93851
07/28/2017 01:20:00*0.93913*0.93912*0.93947*0.93904
07/28/2017 01:25:00*0.93912*0.93881*0.93917*0.93872
07/28/2017 01:30:00*0.93881*0.93885*0.9389*0.93877
07/28/2017 01:35:00*0.93885*0.93898*0.93933*0.93878
07/28/2017 01:40:00*0.93898*0.93886*0.93901*0.93864
07/28/2017 01:45:00*0.93886*0.93912*0.93932*0.93885
07/28/2017 01:50:00*0.93912*0.9391*0.93917*0.9389
07/28/2017 01:55:00*0.9391*0.93907*0.93931*0.93903
07/28/2017 02:00:00*0.93907*0.93928*0.93928*0.9388
07/28/2017 02:05:00*0.93928*0.93916*0.93953*0.93911
07/28/2017 02:10:00*0.93916*0.93965*0.93987*0.93912
07/28/2017 02:15:00*0.93965*0.93961*0.94*0.93942
07/28/2017 02:20:00*0.93961*0.93933*0.93981*0.93933
07/28/2017 02:25:00*0.93933*0.93943*0.93945*0.93906
07/28/2017 02:30:00*0.93943*0.93902*0.93945*0.93892
07/28/2017 02:35:00*0.93902*0.93914*0.93923*0.93877
07/28/2017 02:40:00*0.93914*0.93981*0.93981*0.93902
07/28/2017 02:45:00*0.93981*0.93948*0.93999*0.9394
07/28/2017 02:50:00*0.93948*0.93914*0.93959*0.93914
07/28/2017 02:55:00*0.93914*0.93953*0.93963*0.93914
07/28/2017 03:00:00*0.93953*0.93936*0.93964*0.93912
07/28/2017 03:05:00*0.93936*0.93927*0.93977*0.93903
07/28/2017 03:10:00*0.93927*0.93907*0.93948*0.93897
07/28/2017 03:15:00*0.93907*0.93893*0.93919*0.93872
07/28/2017 03:20:00*0.93893*0.93914*0.93926*0.93882
07/28/2017 03:25:00*0.93914*0.93857*0.93915*0.93857
07/28/2017 03:30:00*0.93857*0.93842*0.93879*0.93828
07/28/2017 03:35:00*0.93842*0.93815*0.93844*0.93809
07/28/2017 03:40:00*0.93815*0.93788*0.93836*0.93782
07/28/2017 03:45:00*0.93788*0.93778*0.9379*0.9376
07/28/2017 03:50:00*0.93778*0.93851*0.93854*0.93775
07/28/2017 03:55:00*0.93851*0.93807*0.93855*0.93794
07/28/2017 04:00:00*0.93807*0.93795*0.93818*0.93775
07/28/2017 04:05:00*0.93795*0.93841*0.93842*0.93785
07/28/2017 04:10:00*0.93841*0.93806*0.9387*0.93806
07/28/2017 04:15:00*0.93806*0.93822*0.93823*0.93803
07/28/2017 04:20:00*0.93822*0.93852*0.93869*0.93801
07/28/2017 04:25:00*0.93852*0.93887*0.93898*0.93847
07/28/2017 04:30:00*0.93887*0.93891*0.93901*0.93865
07/28/2017 04:35:00*0.93891*0.93901*0.93914*0.93874
07/28/2017 04:40:00*0.93901*0.93848*0.9391*0.93842
07/28/2017 04:45:00*0.93848*0.93842*0.9386*0.93826
07/28/2017 04:50:00*0.93842*0.93846*0.93849*0.93818
07/28/2017 04:55:00*0.93846*0.93805*0.93847*0.93797
07/28/2017 05:00:00*0.93805*0.93752*0.93805*0.93722
07/28/2017 05:05:00*0.93752*0.93746*0.93753*0.93719
07/28/2017 05:10:00*0.93746*0.93716*0.93749*0.93699
07/28/2017 05:15:00*0.93716*0.93683*0.93721*0.93681
07/28/2017 05:20:00*0.93683*0.93676*0.93698*0.9367
07/28/2017 05:25:00*0.93676*0.93711*0.93738*0.93676
07/28/2017 05:30:00*0.93711*0.9373*0.93732*0.937
07/28/2017 05:35:00*0.9373*0.93761*0.93774*0.93718
07/28/2017 05:40:00*0.93761*0.93713*0.93761*0.93703
07/28/2017 05:45:00*0.93713*0.93707*0.93728*0.93699
07/28/2017 05:50:00*0.93707*0.93681*0.93723*0.93681
07/28/2017 05:55:00*0.93681*0.93709*0.93722*0.9368
07/28/2017 06:00:00*0.93709*0.93682*0.93735*0.93682
07/28/2017 06:05:00*0.93682*0.93737*0.93755*0.93682
07/28/2017 06:10:00*0.93737*0.93744*0.9375*0.9372
07/28/2017 06:15:00*0.93744*0.9376*0.93771*0.93743
07/28/2017 06:20:00*0.9376*0.93766*0.93789*0.93757
07/28/2017 06:25:00*0.93766*0.9379*0.93796*0.93739
07/28/2017 06:30:00*0.9379*0.93778*0.93798*0.93775
07/28/2017 06:35:00*0.93778*0.93736*0.93783*0.93731
07/28/2017 06:40:00*0.93736*0.93727*0.93756*0.93719
07/28/2017 06:45:00*0.93727*0.93638*0.93736*0.93627
07/28/2017 06:50:00*0.93638*0.93643*0.93661*0.93631
07/28/2017 06:55:00*0.93643*0.93656*0.93668*0.93621
07/28/2017 07:00:00*0.93656*0.93625*0.93668*0.93624
07/28/2017 07:05:00*0.93625*0.93622*0.93645*0.93618
07/28/2017 07:10:00*0.93622*0.93631*0.93635*0.93605
07/28/2017 07:15:00*0.93631*0.93645*0.93658*0.93629
07/28/2017 07:20:00*0.93645*0.93608*0.93646*0.93605
07/28/2017 07:25:00*0.93608*0.93602*0.93623*0.9359
07/28/2017 07:30:00*0.93602*0.93566*0.93621*0.93551
07/28/2017 07:35:00*0.93566*0.93595*0.93599*0.93565
07/28/2017 07:40:00*0.93595*0.9362*0.9362*0.9359
07/28/2017 07:45:00*0.9362*0.93637*0.9364*0.93609
07/28/2017 07:50:00*0.93637*0.93655*0.93657*0.93632
07/28/2017 07:55:00*0.93655*0.93642*0.93662*0.93638
07/28/2017 08:00:00*0.93642*0.93634*0.93658*0.93633
07/28/2017 08:05:00*0.93634*0.93651*0.93656*0.93607
07/28/2017 08:10:00*0.93651*0.93701*0.93706*0.9365
07/28/2017 08:15:00*0.93701*0.93717*0.93742*0.93692
07/28/2017 08:20:00*0.93717*0.93744*0.93772*0.93699
07/28/2017 08:25:00*0.93744*0.93743*0.93782*0.9374
07/28/2017 08:30:00*0.93743*0.93624*0.93753*0.93558
07/28/2017 08:35:00*0.93624*0.93473*0.93624*0.9336
07/28/2017 08:40:00*0.93473*0.93357*0.93482*0.93334
07/28/2017 08:45:00*0.93357*0.93365*0.93372*0.93312
07/28/2017 08:50:00*0.93365*0.93229*0.93394*0.93184
07/28/2017 08:55:00*0.93229*0.93226*0.93255*0.93203
07/28/2017 09:00:00*0.93226*0.93221*0.9326*0.93172
07/28/2017 09:05:00*0.93221*0.93287*0.93308*0.93221
07/28/2017 09:10:00*0.93287*0.93257*0.93308*0.93214
07/28/2017 09:15:00*0.93257*0.93215*0.93281*0.93172
07/28/2017 09:20:00*0.93215*0.9322*0.9326*0.932
07/28/2017 09:25:00*0.9322*0.93204*0.93254*0.93151
07/28/2017 09:30:00*0.93204*0.93216*0.93253*0.932
07/28/2017 09:35:00*0.93216*0.93228*0.93245*0.93207
07/28/2017 09:40:00*0.93228*0.9321*0.93274*0.9321
07/28/2017 09:45:00*0.9321*0.93232*0.93244*0.93168
07/28/2017 09:50:00*0.93232*0.93249*0.93273*0.93222
07/28/2017 09:55:00*0.93249*0.93241*0.93255*0.93207
07/28/2017 10:00:00*0.93241*0.93183*0.93245*0.93174
07/28/2017 10:05:00*0.93183*0.93224*0.93237*0.93132
07/28/2017 10:10:00*0.93224*0.93214*0.93234*0.93185
07/28/2017 10:15:00*0.93214*0.93186*0.9325*0.93174
07/28/2017 10:20:00*0.93186*0.93182*0.93206*0.93131
07/28/2017 10:25:00*0.93182*0.93138*0.93193*0.93121
07/28/2017 10:30:00*0.93138*0.93137*0.93183*0.93115
07/28/2017 10:35:00*0.93137*0.93191*0.93191*0.93063
07/28/2017 10:40:00*0.93191*0.93198*0.9322*0.93159
07/28/2017 10:45:00*0.93198*0.93135*0.93227*0.93118
07/28/2017 10:50:00*0.93135*0.93233*0.93234*0.93128
07/28/2017 10:55:00*0.93233*0.93297*0.93321*0.93225
07/28/2017 11:00:00*0.93297*0.93253*0.93325*0.9323
07/28/2017 11:05:00*0.93253*0.93254*0.9328*0.93212
07/28/2017 11:10:00*0.93254*0.93245*0.93301*0.93213
07/28/2017 11:15:00*0.93245*0.93249*0.93281*0.93227
07/28/2017 11:20:00*0.93249*0.93218*0.9328*0.93193
07/28/2017 11:25:00*0.93218*0.93243*0.93258*0.93192
07/28/2017 11:30:00*0.93243*0.93303*0.93309*0.93219
07/28/2017 11:35:00*0.93303*0.93322*0.93338*0.93278
07/28/2017 11:40:00*0.93322*0.93362*0.93382*0.93306
07/28/2017 11:45:00*0.93362*0.93388*0.93407*0.93355
07/28/2017 11:50:00*0.93388*0.93347*0.93399*0.93346
07/28/2017 11:55:00*0.93347*0.93342*0.93372*0.93341
07/28/2017 12:00:00*0.93342*0.9334*0.93365*0.93303
07/28/2017 12:05:00*0.9334*0.9334*0.93354*0.93323
07/28/2017 12:10:00*0.9334*0.93288*0.93346*0.93274
07/28/2017 12:15:00*0.93288*0.93346*0.93349*0.93256
07/28/2017 12:20:00*0.93346*0.93307*0.93346*0.93274
07/28/2017 12:25:00*0.93307*0.93311*0.93337*0.93292
07/28/2017 12:30:00*0.93311*0.93346*0.93351*0.93301
07/28/2017 12:35:00*0.93346*0.93333*0.93353*0.93323
07/28/2017 12:40:00*0.93333*0.9327*0.93336*0.93269
07/28/2017 12:45:00*0.9327*0.9328*0.93281*0.93251
07/28/2017 12:50:00*0.9328*0.93292*0.9331*0.93277
07/28/2017 12:55:00*0.93292*0.93322*0.93341*0.93292
07/28/2017 13:00:00*0.93322*0.93319*0.93349*0.93301
07/28/2017 13:05:00*0.93319*0.93326*0.93358*0.93319
07/28/2017 13:10:00*0.93326*0.93364*0.93372*0.93323
07/28/2017 13:15:00*0.93364*0.93385*0.93391*0.9334
07/28/2017 13:20:00*0.93385*0.93361*0.9339*0.93352
07/28/2017 13:25:00*0.93361*0.9335*0.9337*0.93343
07/28/2017 13:30:00*0.9335*0.93348*0.93363*0.93333
07/28/2017 13:35:00*0.93348*0.93372*0.93382*0.93336
07/28/2017 13:40:00*0.93372*0.9338*0.9339*0.93362
07/28/2017 13:45:00*0.9338*0.93389*0.93401*0.93374
07/28/2017 13:50:00*0.93389*0.93377*0.93397*0.93377
07/28/2017 13:55:00*0.93377*0.93403*0.93415*0.93363
07/28/2017 14:00:00*0.93403*0.9339*0.93412*0.93386
07/28/2017 14:05:00*0.9339*0.93416*0.93431*0.9339
07/28/2017 14:10:00*0.93416*0.93413*0.93425*0.934
07/28/2017 14:15:00*0.93413*0.93414*0.93431*0.93405
07/28/2017 14:20:00*0.93414*0.93428*0.93428*0.93392
07/28/2017 14:25:00*0.93428*0.93427*0.9345*0.93415
07/28/2017 14:30:00*0.93427*0.93445*0.93453*0.93418
07/28/2017 14:35:00*0.93445*0.93466*0.93466*0.9342
07/28/2017 14:40:00*0.93466*0.93494*0.935*0.93433
07/28/2017 14:45:00*0.93494*0.93524*0.93527*0.93471
07/28/2017 14:50:00*0.93524*0.93476*0.93531*0.93469
07/28/2017 14:55:00*0.93476*0.9351*0.93514*0.93472
07/28/2017 15:00:00*0.9351*0.93525*0.93525*0.93484
07/28/2017 15:05:00*0.93525*0.93519*0.93537*0.93476
07/28/2017 15:10:00*0.93519*0.93491*0.93547*0.9348
07/28/2017 15:15:00*0.93491*0.9348*0.93495*0.93469
07/28/2017 15:20:00*0.9348*0.93441*0.93486*0.93426
07/28/2017 15:25:00*0.93441*0.9346*0.93477*0.9343
07/28/2017 15:30:00*0.9346*0.9342*0.93471*0.93419
07/28/2017 15:35:00*0.9342*0.93443*0.9346*0.93414
07/28/2017 15:40:00*0.93443*0.93441*0.93449*0.93431
07/28/2017 15:45:00*0.93441*0.93474*0.93488*0.93431
07/28/2017 15:50:00*0.93474*0.93475*0.93479*0.93455
07/28/2017 15:55:00*0.93475*0.93492*0.93511*0.93468
07/28/2017 16:00:00*0.93492*0.9353*0.9353*0.93473
07/28/2017 16:05:00*0.9353*0.93549*0.93562*0.93523
07/28/2017 16:10:00*0.93549*0.93542*0.9357*0.93532
07/28/2017 16:15:00*0.93542*0.9355*0.93556*0.93523
07/28/2017 16:20:00*0.9355*0.93512*0.93551*0.93495
07/28/2017 16:25:00*0.93512*0.93465*0.93542*0.93463
07/28/2017 16:30:00*0.93465*0.93467*0.93479*0.93464
07/28/2017 16:35:00*0.93467*0.9342*0.93483*0.93417
07/28/2017 16:40:00*0.9342*0.93421*0.93467*0.93407
07/28/2017 16:45:00*0.93421*0.93453*0.93459*0.93421
07/28/2017 16:50:00*0.93453*0.93477*0.93477*0.93429
07/28/2017 16:55:00*0.93477*0.9346*0.935*0.93431
07/28/2017 17:00:00*0.9346*0.93445*0.9347*0.93436
