07/25/2017 17:05:00*0.9272*0.9283*0.9283*0.9272
07/25/2017 17:10:00*0.9283*0.92834*0.92843*0.92818
07/25/2017 17:15:00*0.92834*0.92808*0.92846*0.92807
07/25/2017 17:20:00*0.92808*0.92823*0.92826*0.92805
07/25/2017 17:25:00*0.92823*0.92812*0.92824*0.92779
07/25/2017 17:30:00*0.92812*0.92807*0.9282*0.92806
07/25/2017 17:35:00*0.92807*0.928*0.92811*0.92757
07/25/2017 17:40:00*0.928*0.92797*0.928*0.9278
07/25/2017 17:45:00*0.92797*0.92794*0.92797*0.92781
07/25/2017 17:50:00*0.92794*0.92797*0.92799*0.92788
07/25/2017 17:55:00*0.92797*0.92787*0.92805*0.92787
07/25/2017 18:00:00*0.92787*0.92801*0.92811*0.92781
07/25/2017 18:05:00*0.92801*0.92752*0.92801*0.9274
07/25/2017 18:10:00*0.92752*0.92762*0.92767*0.92747
07/25/2017 18:15:00*0.92762*0.92787*0.92791*0.92759
07/25/2017 18:20:00*0.92787*0.9279*0.92796*0.92778
07/25/2017 18:25:00*0.9279*0.92769*0.92796*0.9275
07/25/2017 18:30:00*0.92769*0.9277*0.92789*0.92758
07/25/2017 18:35:00*0.9277*0.92767*0.92777*0.92758
07/25/2017 18:40:00*0.92767*0.92781*0.92792*0.92767
07/25/2017 18:45:00*0.92781*0.92795*0.92804*0.92772
07/25/2017 18:50:00*0.92795*0.92794*0.92818*0.92779
07/25/2017 18:55:00*0.92794*0.92797*0.928*0.92783
07/25/2017 19:00:00*0.92797*0.92791*0.92818*0.9279
07/25/2017 19:05:00*0.92791*0.92835*0.92851*0.92787
07/25/2017 19:10:00*0.92835*0.92835*0.92864*0.92821
07/25/2017 19:15:00*0.92835*0.92832*0.92851*0.92819
07/25/2017 19:20:00*0.92832*0.92828*0.92837*0.92825
07/25/2017 19:25:00*0.92828*0.92833*0.92845*0.92826
07/25/2017 19:30:00*0.92833*0.92844*0.9285*0.9283
07/25/2017 19:35:00*0.92844*0.92828*0.92856*0.92816
07/25/2017 19:40:00*0.92828*0.92815*0.92836*0.92813
07/25/2017 19:45:00*0.92815*0.92799*0.92816*0.92798
07/25/2017 19:50:00*0.92799*0.92801*0.92836*0.9279
07/25/2017 19:55:00*0.92801*0.92789*0.92808*0.92779
07/25/2017 20:00:00*0.92789*0.92779*0.92815*0.9277
07/25/2017 20:05:00*0.92779*0.92793*0.9281*0.92771
07/25/2017 20:10:00*0.92793*0.92804*0.92812*0.92777
07/25/2017 20:15:00*0.92804*0.92834*0.92834*0.9279
07/25/2017 20:20:00*0.92834*0.92848*0.92865*0.92834
07/25/2017 20:25:00*0.92848*0.92857*0.92876*0.92835
07/25/2017 20:30:00*0.92857*0.92847*0.92873*0.92842
07/25/2017 20:35:00*0.92847*0.92861*0.92877*0.92835
07/25/2017 20:40:00*0.92861*0.92868*0.9288*0.92855
07/25/2017 20:45:00*0.92868*0.92897*0.92914*0.92859
07/25/2017 20:50:00*0.92897*0.92941*0.92949*0.92883
07/25/2017 20:55:00*0.92941*0.92892*0.92953*0.9287
07/25/2017 21:00:00*0.92892*0.92932*0.92937*0.92886
07/25/2017 21:05:00*0.92932*0.92938*0.92947*0.9292
07/25/2017 21:10:00*0.92938*0.9294*0.92946*0.92909
07/25/2017 21:15:00*0.9294*0.9293*0.92963*0.92921
07/25/2017 21:20:00*0.9293*0.92952*0.9296*0.92925
07/25/2017 21:25:00*0.92952*0.92987*0.93001*0.92952
07/25/2017 21:30:00*0.92987*0.92904*0.93008*0.92904
07/25/2017 21:35:00*0.92904*0.92975*0.93009*0.92876
07/25/2017 21:40:00*0.92975*0.92912*0.92984*0.92882
07/25/2017 21:45:00*0.92912*0.92965*0.92968*0.92894
07/25/2017 21:50:00*0.92965*0.92919*0.92973*0.92916
07/25/2017 21:55:00*0.92919*0.92934*0.92952*0.92909
07/25/2017 22:00:00*0.92934*0.9297*0.92985*0.92928
07/25/2017 22:05:00*0.9297*0.92937*0.92976*0.92928
07/25/2017 22:10:00*0.92937*0.92936*0.92942*0.92923
07/25/2017 22:15:00*0.92936*0.92941*0.92953*0.92933
07/25/2017 22:20:00*0.92941*0.92923*0.92946*0.92922
07/25/2017 22:25:00*0.92923*0.92916*0.92938*0.9291
07/25/2017 22:30:00*0.92916*0.92922*0.92924*0.92903
07/25/2017 22:35:00*0.92922*0.92931*0.92941*0.92914
07/25/2017 22:40:00*0.92931*0.92941*0.92946*0.92909
07/25/2017 22:45:00*0.92941*0.9296*0.92962*0.92933
07/25/2017 22:50:00*0.9296*0.92952*0.92972*0.92945
07/25/2017 22:55:00*0.92952*0.92957*0.92962*0.92949
07/25/2017 23:00:00*0.92957*0.92963*0.92979*0.9295
07/25/2017 23:05:00*0.92963*0.9292*0.92969*0.92907
07/25/2017 23:10:00*0.9292*0.92928*0.92973*0.929
07/25/2017 23:15:00*0.92928*0.92949*0.92954*0.9292
07/25/2017 23:20:00*0.92949*0.92923*0.92958*0.92922
07/25/2017 23:25:00*0.92923*0.9291*0.92942*0.92908
07/25/2017 23:30:00*0.9291*0.92901*0.9291*0.92878
07/25/2017 23:35:00*0.92901*0.92889*0.92909*0.92872
07/25/2017 23:40:00*0.92889*0.92867*0.92901*0.92859
07/25/2017 23:45:00*0.92867*0.92882*0.92892*0.92862
07/25/2017 23:50:00*0.92882*0.92878*0.9289*0.92865
07/25/2017 23:55:00*0.92878*0.92879*0.92888*0.92857
07/26/2017 00:05:00*0.92912*0.92935*0.92949*0.92908
07/26/2017 00:10:00*0.92935*0.92927*0.92941*0.92915
07/26/2017 00:15:00*0.92927*0.92893*0.92934*0.9289
07/26/2017 00:20:00*0.92893*0.92869*0.92898*0.92869
07/26/2017 00:25:00*0.92869*0.92866*0.92881*0.92865
07/26/2017 00:30:00*0.92866*0.92833*0.92886*0.92832
07/26/2017 00:35:00*0.92833*0.92847*0.92848*0.92826
07/26/2017 00:40:00*0.92847*0.92869*0.92876*0.92846
07/26/2017 00:45:00*0.92869*0.92841*0.92873*0.92828
07/26/2017 00:50:00*0.92841*0.92834*0.92853*0.92822
07/26/2017 00:55:00*0.92834*0.92846*0.9285*0.92816
07/26/2017 01:00:00*0.92846*0.9284*0.92861*0.92831
07/26/2017 01:05:00*0.9284*0.92791*0.9284*0.92773
07/26/2017 01:10:00*0.92791*0.92761*0.92806*0.92761
07/26/2017 01:15:00*0.92761*0.92714*0.92766*0.9271
07/26/2017 01:20:00*0.92714*0.92766*0.92781*0.92714
07/26/2017 01:25:00*0.92766*0.9274*0.92766*0.92732
07/26/2017 01:30:00*0.9274*0.92738*0.92767*0.92727
07/26/2017 01:35:00*0.92738*0.92755*0.92772*0.92734
07/26/2017 01:40:00*0.92755*0.92775*0.92798*0.92747
07/26/2017 01:45:00*0.92775*0.92769*0.92788*0.92754
07/26/2017 01:50:00*0.92769*0.92819*0.92823*0.92765
07/26/2017 01:55:00*0.92819*0.92825*0.92828*0.92805
07/26/2017 02:00:00*0.92825*0.92803*0.92828*0.928
07/26/2017 02:05:00*0.92803*0.92775*0.92808*0.92763
07/26/2017 02:10:00*0.92775*0.92736*0.92776*0.92727
07/26/2017 02:15:00*0.92736*0.9275*0.9275*0.92726
07/26/2017 02:20:00*0.9275*0.92778*0.92784*0.92743
07/26/2017 02:25:00*0.92778*0.92796*0.92801*0.92772
07/26/2017 02:30:00*0.92796*0.92816*0.92835*0.92784
07/26/2017 02:35:00*0.92816*0.9282*0.9284*0.92798
07/26/2017 02:40:00*0.9282*0.92835*0.92839*0.92778
07/26/2017 02:45:00*0.92835*0.9279*0.92843*0.92785
07/26/2017 02:50:00*0.9279*0.92804*0.92816*0.92777
07/26/2017 02:55:00*0.92804*0.92843*0.92857*0.92804
07/26/2017 03:00:00*0.92843*0.92875*0.92884*0.92842
07/26/2017 03:05:00*0.92875*0.9286*0.92879*0.92854
07/26/2017 03:10:00*0.9286*0.9284*0.92868*0.9283
07/26/2017 03:15:00*0.9284*0.92848*0.9286*0.92835
07/26/2017 03:20:00*0.92848*0.92851*0.9286*0.92839
07/26/2017 03:25:00*0.92851*0.92818*0.92851*0.92813
07/26/2017 03:30:00*0.92818*0.92817*0.92831*0.92809
07/26/2017 03:35:00*0.92817*0.92832*0.92839*0.92809
07/26/2017 03:40:00*0.92832*0.92795*0.92833*0.92783
07/26/2017 03:45:00*0.92795*0.92811*0.92817*0.92786
07/26/2017 03:50:00*0.92811*0.92842*0.92852*0.92811
07/26/2017 03:55:00*0.92842*0.92834*0.92858*0.92827
07/26/2017 04:00:00*0.92834*0.92836*0.92843*0.92823
07/26/2017 04:05:00*0.92836*0.92823*0.92837*0.9281
07/26/2017 04:10:00*0.92823*0.92849*0.92869*0.92816
07/26/2017 04:15:00*0.92849*0.92863*0.92866*0.92833
07/26/2017 04:20:00*0.92863*0.92872*0.92873*0.92841
07/26/2017 04:25:00*0.92872*0.92891*0.92897*0.92864
07/26/2017 04:30:00*0.92891*0.92869*0.92892*0.92862
07/26/2017 04:35:00*0.92869*0.92859*0.9287*0.92843
07/26/2017 04:40:00*0.92859*0.9285*0.9286*0.92823
07/26/2017 04:45:00*0.9285*0.92848*0.92864*0.92841
07/26/2017 04:50:00*0.92848*0.92845*0.92849*0.92813
07/26/2017 04:55:00*0.92845*0.92823*0.92858*0.92823
07/26/2017 05:00:00*0.92823*0.92861*0.92864*0.92823
07/26/2017 05:05:00*0.92861*0.92869*0.92875*0.92851
07/26/2017 05:10:00*0.92869*0.9288*0.92884*0.92869
07/26/2017 05:15:00*0.9288*0.92878*0.92888*0.92871
07/26/2017 05:20:00*0.92878*0.92852*0.92882*0.92849
07/26/2017 05:25:00*0.92852*0.92852*0.92857*0.92829
07/26/2017 05:30:00*0.92852*0.92867*0.92877*0.92847
07/26/2017 05:35:00*0.92867*0.92878*0.92886*0.92864
07/26/2017 05:40:00*0.92878*0.92861*0.92878*0.92848
07/26/2017 05:45:00*0.92861*0.92865*0.92876*0.92842
07/26/2017 05:50:00*0.92865*0.92841*0.92868*0.92826
07/26/2017 05:55:00*0.92841*0.92829*0.92849*0.92826
07/26/2017 06:00:00*0.92829*0.9281*0.92834*0.92809
07/26/2017 06:05:00*0.9281*0.92837*0.92845*0.92808
07/26/2017 06:10:00*0.92837*0.92871*0.92879*0.92826
07/26/2017 06:15:00*0.92871*0.92884*0.92885*0.92834
07/26/2017 06:20:00*0.92884*0.92853*0.92889*0.92853
07/26/2017 06:25:00*0.92853*0.92852*0.92879*0.92832
07/26/2017 06:30:00*0.92852*0.9291*0.9291*0.9285
07/26/2017 06:35:00*0.9291*0.92899*0.92938*0.92881
07/26/2017 06:40:00*0.92899*0.92908*0.92908*0.92879
07/26/2017 06:45:00*0.92908*0.92883*0.92908*0.9286
07/26/2017 06:50:00*0.92883*0.92862*0.92906*0.9286
07/26/2017 06:55:00*0.92862*0.92861*0.92889*0.92846
07/26/2017 07:00:00*0.92861*0.9286*0.92875*0.92847
07/26/2017 07:05:00*0.9286*0.92886*0.92901*0.92856
07/26/2017 07:10:00*0.92886*0.92857*0.92896*0.92853
07/26/2017 07:15:00*0.92857*0.92837*0.92863*0.92816
07/26/2017 07:20:00*0.92837*0.92818*0.92845*0.92817
07/26/2017 07:25:00*0.92818*0.92906*0.92906*0.92815
07/26/2017 07:30:00*0.92906*0.92931*0.92934*0.929
07/26/2017 07:35:00*0.92931*0.92906*0.92932*0.92897
07/26/2017 07:40:00*0.92906*0.9294*0.92944*0.92902
07/26/2017 07:45:00*0.9294*0.92951*0.92975*0.92928
07/26/2017 07:50:00*0.92951*0.92933*0.92953*0.92912
07/26/2017 07:55:00*0.92933*0.92932*0.92945*0.92917
07/26/2017 08:00:00*0.92932*0.9294*0.9294*0.92908
07/26/2017 08:05:00*0.9294*0.92947*0.92967*0.92928
07/26/2017 08:10:00*0.92947*0.92934*0.9296*0.92928
07/26/2017 08:15:00*0.92934*0.92955*0.92962*0.92925
07/26/2017 08:20:00*0.92955*0.92966*0.92968*0.92926
07/26/2017 08:25:00*0.92966*0.92972*0.92988*0.92934
07/26/2017 08:30:00*0.92972*0.92994*0.93003*0.92967
07/26/2017 08:35:00*0.92994*0.92986*0.93013*0.9297
07/26/2017 08:40:00*0.92986*0.92958*0.92995*0.92955
07/26/2017 08:45:00*0.92958*0.92971*0.92974*0.92943
07/26/2017 08:50:00*0.92971*0.92986*0.9299*0.92951
07/26/2017 08:55:00*0.92986*0.9302*0.9302*0.92974
07/26/2017 09:00:00*0.9302*0.93031*0.93039*0.9301
07/26/2017 09:05:00*0.93031*0.93062*0.9307*0.93018
07/26/2017 09:10:00*0.93062*0.9303*0.93084*0.93028
07/26/2017 09:15:00*0.9303*0.9306*0.93075*0.93014
07/26/2017 09:20:00*0.9306*0.93059*0.93092*0.93037
07/26/2017 09:25:00*0.93059*0.93034*0.93059*0.93024
07/26/2017 09:30:00*0.93034*0.9301*0.93054*0.93007
07/26/2017 09:35:00*0.9301*0.93012*0.9302*0.92991
07/26/2017 09:40:00*0.93012*0.9306*0.93066*0.93007
07/26/2017 09:45:00*0.9306*0.93042*0.93087*0.93037
07/26/2017 09:50:00*0.93042*0.93097*0.93114*0.93042
07/26/2017 09:55:00*0.93097*0.93056*0.93097*0.93051
07/26/2017 10:00:00*0.93056*0.93013*0.93058*0.93012
07/26/2017 10:05:00*0.93013*0.93006*0.9303*0.92988
07/26/2017 10:10:00*0.93006*0.93034*0.9305*0.92996
07/26/2017 10:15:00*0.93034*0.9302*0.9305*0.92994
07/26/2017 10:20:00*0.9302*0.93033*0.93053*0.93015
07/26/2017 10:25:00*0.93033*0.9305*0.93062*0.93014
07/26/2017 10:30:00*0.9305*0.93092*0.9311*0.93034
07/26/2017 10:35:00*0.93092*0.93079*0.93106*0.93017
07/26/2017 10:40:00*0.93079*0.93061*0.93087*0.93034
07/26/2017 10:45:00*0.93061*0.93063*0.93109*0.9304
07/26/2017 10:50:00*0.93063*0.93052*0.93096*0.93051
07/26/2017 10:55:00*0.93052*0.9317*0.93224*0.93048
07/26/2017 11:00:00*0.9317*0.93134*0.93223*0.93124
07/26/2017 11:05:00*0.93134*0.93136*0.93168*0.93102
07/26/2017 11:10:00*0.93136*0.93141*0.93182*0.93121
07/26/2017 11:15:00*0.93141*0.93016*0.93141*0.92992
07/26/2017 11:20:00*0.93016*0.93037*0.93052*0.92935
07/26/2017 11:25:00*0.93037*0.93016*0.93058*0.92989
07/26/2017 11:30:00*0.93016*0.92992*0.93017*0.92983
07/26/2017 11:35:00*0.92992*0.92966*0.93011*0.92946
07/26/2017 11:40:00*0.92966*0.92939*0.92971*0.92928
07/26/2017 11:45:00*0.92939*0.92942*0.92956*0.92903
07/26/2017 11:50:00*0.92942*0.92908*0.92946*0.92876
07/26/2017 11:55:00*0.92908*0.92934*0.92949*0.92906
07/26/2017 12:00:00*0.92934*0.92916*0.9294*0.92889
07/26/2017 12:05:00*0.92916*0.9296*0.92973*0.92906
07/26/2017 12:10:00*0.9296*0.92892*0.92975*0.92892
07/26/2017 12:15:00*0.92892*0.92917*0.92927*0.92891
07/26/2017 12:20:00*0.92917*0.92899*0.92946*0.92898
07/26/2017 12:25:00*0.92899*0.92939*0.92941*0.92899
07/26/2017 12:30:00*0.92939*0.92971*0.92979*0.92929
07/26/2017 12:35:00*0.92971*0.92981*0.92981*0.92935
07/26/2017 12:40:00*0.92981*0.93055*0.9306*0.92981
07/26/2017 12:45:00*0.93055*0.93086*0.93086*0.93052
07/26/2017 12:50:00*0.93086*0.93036*0.93096*0.9302
07/26/2017 12:55:00*0.93036*0.93072*0.93078*0.93035
07/26/2017 13:00:00*0.93072*0.93084*0.9309*0.9306
07/26/2017 13:05:00*0.93084*0.93133*0.93134*0.93083
07/26/2017 13:10:00*0.93133*0.93144*0.93179*0.93129
07/26/2017 13:15:00*0.93144*0.93158*0.93163*0.931
07/26/2017 13:20:00*0.93158*0.93102*0.9316*0.93102
07/26/2017 13:25:00*0.93102*0.93126*0.93139*0.93102
07/26/2017 13:30:00*0.93126*0.93136*0.93144*0.93115
07/26/2017 13:35:00*0.93136*0.93133*0.93137*0.93111
07/26/2017 13:40:00*0.93133*0.9315*0.93169*0.93123
07/26/2017 13:45:00*0.9315*0.93147*0.93173*0.93131
07/26/2017 13:50:00*0.93147*0.93124*0.93185*0.93119
07/26/2017 13:55:00*0.93124*0.93156*0.93165*0.93116
07/26/2017 14:00:00*0.93156*0.93058*0.93159*0.93058
07/26/2017 14:05:00*0.93058*0.93294*0.93308*0.93009
07/26/2017 14:10:00*0.93294*0.93349*0.93369*0.93263
07/26/2017 14:15:00*0.93349*0.9333*0.93388*0.93293
07/26/2017 14:20:00*0.9333*0.93345*0.93418*0.93305
07/26/2017 14:25:00*0.93345*0.93431*0.93437*0.9334
07/26/2017 14:30:00*0.93431*0.93399*0.93437*0.93362
07/26/2017 14:35:00*0.93399*0.93372*0.9344*0.93361
07/26/2017 14:40:00*0.93372*0.93366*0.93395*0.93348
07/26/2017 14:45:00*0.93366*0.93374*0.93386*0.93343
07/26/2017 14:50:00*0.93374*0.93348*0.93386*0.93344
07/26/2017 14:55:00*0.93348*0.93368*0.93383*0.93343
07/26/2017 15:00:00*0.93368*0.93414*0.93445*0.93362
07/26/2017 15:05:00*0.93414*0.93472*0.93488*0.93397
07/26/2017 15:10:00*0.93472*0.93448*0.93673*0.93356
07/26/2017 15:15:00*0.93448*0.93451*0.93498*0.93389
07/26/2017 15:20:00*0.93451*0.93392*0.93469*0.93377
07/26/2017 15:25:00*0.93392*0.93393*0.93429*0.93348
07/26/2017 15:30:00*0.93393*0.93441*0.93448*0.93392
07/26/2017 15:35:00*0.93441*0.93393*0.93456*0.93369
07/26/2017 15:40:00*0.93393*0.9337*0.93402*0.93358
07/26/2017 15:45:00*0.9337*0.9337*0.93405*0.93349
07/26/2017 15:50:00*0.9337*0.934*0.93407*0.9336
07/26/2017 15:55:00*0.934*0.93367*0.934*0.9335
07/26/2017 16:00:00*0.93367*0.93388*0.93429*0.93346
07/26/2017 16:05:00*0.93388*0.9347*0.9347*0.93382
07/26/2017 16:10:00*0.9347*0.9351*0.9353*0.9342
07/26/2017 16:15:00*0.9351*0.93483*0.93512*0.93479
07/26/2017 16:20:00*0.93483*0.93471*0.9351*0.93471
07/26/2017 16:25:00*0.93471*0.9348*0.93507*0.93449
07/26/2017 16:30:00*0.9348*0.93519*0.93525*0.9348
07/26/2017 16:35:00*0.93519*0.93537*0.93593*0.93519
07/26/2017 16:40:00*0.93537*0.93547*0.93564*0.93532
07/26/2017 16:45:00*0.93547*0.93559*0.93583*0.93547
07/26/2017 16:50:00*0.93559*0.93545*0.9358*0.93537
07/26/2017 16:55:00*0.93545*0.93584*0.93586*0.93543
07/26/2017 17:00:00*0.93584*0.93573*0.93608*0.93559
