07/24/2017 17:05:00*0.93002*0.93011*0.93026*0.93002
07/24/2017 17:10:00*0.93011*0.93013*0.93014*0.93003
07/24/2017 17:15:00*0.93013*0.93028*0.93032*0.93012
07/24/2017 17:20:00*0.93028*0.93029*0.93035*0.93023
07/24/2017 17:25:00*0.93029*0.93035*0.93035*0.93017
07/24/2017 17:30:00*0.93035*0.93033*0.93036*0.9303
07/24/2017 17:35:00*0.93033*0.93047*0.93051*0.93028
07/24/2017 17:40:00*0.93047*0.93029*0.93049*0.92988
07/24/2017 17:45:00*0.93029*0.93027*0.93038*0.93009
07/24/2017 17:50:00*0.93027*0.92982*0.93028*0.92976
07/24/2017 17:55:00*0.92982*0.92981*0.92992*0.9298
07/24/2017 18:00:00*0.92981*0.92974*0.92997*0.92973
07/24/2017 18:05:00*0.92974*0.92984*0.92987*0.92966
07/24/2017 18:10:00*0.92984*0.92966*0.92985*0.92963
07/24/2017 18:15:00*0.92966*0.92983*0.92984*0.92957
07/24/2017 18:20:00*0.92983*0.92978*0.92983*0.92973
07/24/2017 18:25:00*0.92978*0.92987*0.92995*0.92971
07/24/2017 18:30:00*0.92987*0.92997*0.93002*0.92981
07/24/2017 18:35:00*0.92997*0.92966*0.93012*0.92959
07/24/2017 18:40:00*0.92966*0.92969*0.92969*0.92958
07/24/2017 18:45:00*0.92969*0.92995*0.92996*0.92965
07/24/2017 18:50:00*0.92995*0.93004*0.93014*0.92993
07/24/2017 18:55:00*0.93004*0.93013*0.93029*0.93002
07/24/2017 19:00:00*0.93013*0.93012*0.93018*0.93009
07/24/2017 19:05:00*0.93012*0.93038*0.93045*0.93012
07/24/2017 19:10:00*0.93038*0.93067*0.93077*0.93038
07/24/2017 19:15:00*0.93067*0.93071*0.93076*0.93062
07/24/2017 19:20:00*0.93071*0.93036*0.93073*0.93034
07/24/2017 19:25:00*0.93036*0.93022*0.9304*0.9301
07/24/2017 19:30:00*0.93022*0.93008*0.93031*0.92994
07/24/2017 19:35:00*0.93008*0.93009*0.93017*0.93002
07/24/2017 19:40:00*0.93009*0.93051*0.93063*0.92999
07/24/2017 19:45:00*0.93051*0.93025*0.93052*0.93022
07/24/2017 19:50:00*0.93025*0.93024*0.93031*0.93022
07/24/2017 19:55:00*0.93024*0.93021*0.93025*0.93019
07/24/2017 20:00:00*0.93021*0.93004*0.93021*0.92991
07/24/2017 20:05:00*0.93004*0.92995*0.93021*0.92992
07/24/2017 20:10:00*0.92995*0.92982*0.93001*0.92959
07/24/2017 20:15:00*0.92982*0.93016*0.93016*0.92966
07/24/2017 20:20:00*0.93016*0.93042*0.93053*0.93016
07/24/2017 20:25:00*0.93042*0.93019*0.93062*0.93014
07/24/2017 20:30:00*0.93019*0.93044*0.93044*0.92997
07/24/2017 20:35:00*0.93044*0.92998*0.93062*0.92998
07/24/2017 20:40:00*0.92998*0.93013*0.93035*0.92993
07/24/2017 20:45:00*0.93013*0.9302*0.93029*0.93013
07/24/2017 20:50:00*0.9302*0.92984*0.9302*0.92982
07/24/2017 20:55:00*0.92984*0.93013*0.93031*0.92975
07/24/2017 21:00:00*0.93013*0.9302*0.93023*0.92998
07/24/2017 21:05:00*0.9302*0.93026*0.93037*0.92997
07/24/2017 21:10:00*0.93026*0.93016*0.93041*0.93013
07/24/2017 21:15:00*0.93016*0.92971*0.93023*0.92971
07/24/2017 21:20:00*0.92971*0.92961*0.92995*0.9295
07/24/2017 21:25:00*0.92961*0.92935*0.92964*0.92934
07/24/2017 21:30:00*0.92935*0.92926*0.92937*0.92918
07/24/2017 21:35:00*0.92926*0.92949*0.9295*0.92903
07/24/2017 21:40:00*0.92949*0.92945*0.92957*0.92941
07/24/2017 21:45:00*0.92945*0.9293*0.92956*0.92929
07/24/2017 21:50:00*0.9293*0.92902*0.92934*0.92898
07/24/2017 21:55:00*0.92902*0.92869*0.92902*0.9286
07/24/2017 22:00:00*0.92869*0.92848*0.92899*0.92807
07/24/2017 22:05:00*0.92848*0.9285*0.92871*0.92838
07/24/2017 22:10:00*0.9285*0.92711*0.92855*0.92595
07/24/2017 22:15:00*0.92711*0.92816*0.92816*0.92705
07/24/2017 22:20:00*0.92816*0.92779*0.9284*0.92757
07/24/2017 22:25:00*0.92779*0.92801*0.92814*0.92779
07/24/2017 22:30:00*0.92801*0.92813*0.92832*0.92787
07/24/2017 22:35:00*0.92813*0.9288*0.92886*0.92813
07/24/2017 22:40:00*0.9288*0.9287*0.92901*0.92858
07/24/2017 22:45:00*0.9287*0.92903*0.92912*0.92855
07/24/2017 22:50:00*0.92903*0.92952*0.92957*0.92893
07/24/2017 22:55:00*0.92952*0.92942*0.92978*0.92934
07/24/2017 23:00:00*0.92942*0.92935*0.92956*0.92909
07/24/2017 23:05:00*0.92935*0.92921*0.92942*0.92914
07/24/2017 23:10:00*0.92921*0.92904*0.92923*0.92888
07/24/2017 23:15:00*0.92904*0.92896*0.92905*0.92888
07/24/2017 23:20:00*0.92896*0.92905*0.92922*0.92889
07/24/2017 23:25:00*0.92905*0.92879*0.92915*0.92878
07/24/2017 23:30:00*0.92879*0.92888*0.92894*0.92859
07/24/2017 23:35:00*0.92888*0.9287*0.92893*0.92867
07/24/2017 23:40:00*0.9287*0.92854*0.92875*0.92844
07/24/2017 23:45:00*0.92854*0.92887*0.92904*0.92853
07/24/2017 23:50:00*0.92887*0.92867*0.92899*0.92863
07/24/2017 23:55:00*0.92867*0.92866*0.92885*0.92853
07/25/2017 00:05:00*0.92849*0.9293*0.9293*0.92844
07/25/2017 00:10:00*0.9293*0.92982*0.92996*0.92911
07/25/2017 00:15:00*0.92982*0.92945*0.92982*0.92926
07/25/2017 00:20:00*0.92945*0.9299*0.92997*0.92941
07/25/2017 00:25:00*0.9299*0.92975*0.9299*0.92944
07/25/2017 00:30:00*0.92975*0.92976*0.92983*0.92953
07/25/2017 00:35:00*0.92976*0.92991*0.92993*0.92959
07/25/2017 00:40:00*0.92991*0.92983*0.93*0.9298
07/25/2017 00:45:00*0.92983*0.92962*0.92991*0.92962
07/25/2017 00:50:00*0.92962*0.92956*0.9297*0.92956
07/25/2017 00:55:00*0.92956*0.92957*0.92962*0.9295
07/25/2017 01:00:00*0.92957*0.92959*0.92972*0.92954
07/25/2017 01:05:00*0.92959*0.92968*0.92971*0.92954
07/25/2017 01:10:00*0.92968*0.92979*0.92979*0.92955
07/25/2017 01:15:00*0.92979*0.92952*0.92985*0.92952
07/25/2017 01:20:00*0.92952*0.92979*0.92985*0.92946
07/25/2017 01:25:00*0.92979*0.92986*0.92986*0.92969
07/25/2017 01:30:00*0.92986*0.9299*0.93004*0.92985
07/25/2017 01:35:00*0.9299*0.92983*0.92997*0.9298
07/25/2017 01:40:00*0.92983*0.93004*0.93009*0.92981
07/25/2017 01:45:00*0.93004*0.92932*0.93004*0.92932
07/25/2017 01:50:00*0.92932*0.92931*0.9294*0.92915
07/25/2017 01:55:00*0.92931*0.92948*0.92955*0.92912
07/25/2017 02:00:00*0.92948*0.92967*0.92976*0.92945
07/25/2017 02:05:00*0.92967*0.92972*0.93022*0.92932
07/25/2017 02:10:00*0.92972*0.92989*0.93005*0.92951
07/25/2017 02:15:00*0.92989*0.92975*0.93002*0.92971
07/25/2017 02:20:00*0.92975*0.9299*0.92995*0.92962
07/25/2017 02:25:00*0.9299*0.92961*0.92998*0.92947
07/25/2017 02:30:00*0.92961*0.92978*0.92996*0.92931
07/25/2017 02:35:00*0.92978*0.92969*0.93008*0.92961
07/25/2017 02:40:00*0.92969*0.92968*0.92985*0.92943
07/25/2017 02:45:00*0.92968*0.92964*0.92983*0.92947
07/25/2017 02:50:00*0.92964*0.92966*0.92996*0.9295
07/25/2017 02:55:00*0.92966*0.92991*0.93002*0.92954
07/25/2017 03:00:00*0.92991*0.92998*0.93004*0.92974
07/25/2017 03:05:00*0.92998*0.93025*0.93029*0.92944
07/25/2017 03:10:00*0.93025*0.93014*0.93048*0.92975
07/25/2017 03:15:00*0.93014*0.93011*0.9303*0.92981
07/25/2017 03:20:00*0.93011*0.93005*0.93054*0.92999
07/25/2017 03:25:00*0.93005*0.92966*0.93034*0.92966
07/25/2017 03:30:00*0.92966*0.92998*0.93031*0.92959
07/25/2017 03:35:00*0.92998*0.93045*0.93055*0.92988
07/25/2017 03:40:00*0.93045*0.92973*0.93051*0.92971
07/25/2017 03:45:00*0.92973*0.92994*0.92997*0.92964
07/25/2017 03:50:00*0.92994*0.93015*0.93022*0.92973
07/25/2017 03:55:00*0.93015*0.92986*0.93019*0.92969
07/25/2017 04:00:00*0.92986*0.93005*0.93007*0.92975
07/25/2017 04:05:00*0.93005*0.93003*0.93046*0.92972
07/25/2017 04:10:00*0.93003*0.92972*0.93003*0.92966
07/25/2017 04:15:00*0.92972*0.93022*0.93027*0.92962
07/25/2017 04:20:00*0.93022*0.9303*0.93043*0.93001
07/25/2017 04:25:00*0.9303*0.92986*0.9303*0.92985
07/25/2017 04:30:00*0.92986*0.92988*0.93008*0.92975
07/25/2017 04:35:00*0.92988*0.92966*0.92994*0.92938
07/25/2017 04:40:00*0.92966*0.9293*0.9297*0.92923
07/25/2017 04:45:00*0.9293*0.93*0.93008*0.92929
07/25/2017 04:50:00*0.93*0.92983*0.93004*0.9298
07/25/2017 04:55:00*0.92983*0.92964*0.92986*0.92938
07/25/2017 05:00:00*0.92964*0.92934*0.92982*0.9293
07/25/2017 05:05:00*0.92934*0.92962*0.92995*0.92934
07/25/2017 05:10:00*0.92962*0.92943*0.92967*0.9293
07/25/2017 05:15:00*0.92943*0.92932*0.92988*0.92924
07/25/2017 05:20:00*0.92932*0.929*0.92941*0.92899
07/25/2017 05:25:00*0.929*0.92927*0.92931*0.92898
07/25/2017 05:30:00*0.92927*0.92923*0.92947*0.92914
07/25/2017 05:35:00*0.92923*0.9293*0.92938*0.92906
07/25/2017 05:40:00*0.9293*0.92947*0.92948*0.92918
07/25/2017 05:45:00*0.92947*0.92952*0.92955*0.92927
07/25/2017 05:50:00*0.92952*0.92962*0.92966*0.92949
07/25/2017 05:55:00*0.92962*0.92954*0.92978*0.92937
07/25/2017 06:00:00*0.92954*0.92943*0.92965*0.92931
07/25/2017 06:05:00*0.92943*0.9289*0.92943*0.92887
07/25/2017 06:10:00*0.9289*0.929*0.92914*0.92879
07/25/2017 06:15:00*0.929*0.9293*0.92931*0.92892
07/25/2017 06:20:00*0.9293*0.92947*0.92964*0.92927
07/25/2017 06:25:00*0.92947*0.92946*0.92961*0.92936
07/25/2017 06:30:00*0.92946*0.9296*0.92965*0.92928
07/25/2017 06:35:00*0.9296*0.9295*0.92982*0.92936
07/25/2017 06:40:00*0.9295*0.92983*0.92989*0.92949
07/25/2017 06:45:00*0.92983*0.92957*0.92984*0.92951
07/25/2017 06:50:00*0.92957*0.92988*0.92989*0.92944
07/25/2017 06:55:00*0.92988*0.93013*0.93022*0.92961
07/25/2017 07:00:00*0.93013*0.93003*0.9304*0.92999
07/25/2017 07:05:00*0.93003*0.9299*0.93007*0.92953
07/25/2017 07:10:00*0.9299*0.92947*0.92991*0.92925
07/25/2017 07:15:00*0.92947*0.92959*0.92966*0.92935
07/25/2017 07:20:00*0.92959*0.92923*0.92968*0.92921
07/25/2017 07:25:00*0.92923*0.92889*0.92931*0.92887
07/25/2017 07:30:00*0.92889*0.92894*0.92931*0.92887
07/25/2017 07:35:00*0.92894*0.92906*0.92907*0.92874
07/25/2017 07:40:00*0.92906*0.92885*0.92914*0.92873
07/25/2017 07:45:00*0.92885*0.92892*0.92896*0.92876
07/25/2017 07:50:00*0.92892*0.92875*0.92921*0.92871
07/25/2017 07:55:00*0.92875*0.92892*0.92894*0.92839
07/25/2017 08:00:00*0.92892*0.92908*0.92908*0.92853
07/25/2017 08:05:00*0.92908*0.92887*0.92924*0.92873
07/25/2017 08:10:00*0.92887*0.92897*0.92936*0.92851
07/25/2017 08:15:00*0.92897*0.92915*0.92953*0.92875
07/25/2017 08:20:00*0.92915*0.92945*0.93022*0.92908
07/25/2017 08:25:00*0.92945*0.92986*0.92998*0.92941
07/25/2017 08:30:00*0.92986*0.92946*0.92986*0.92942
07/25/2017 08:35:00*0.92946*0.92946*0.92975*0.92928
07/25/2017 08:40:00*0.92946*0.92918*0.92959*0.92905
07/25/2017 08:45:00*0.92918*0.92877*0.92931*0.92855
07/25/2017 08:50:00*0.92877*0.92856*0.92905*0.92824
07/25/2017 08:55:00*0.92856*0.92899*0.9291*0.92842
07/25/2017 09:00:00*0.92899*0.92942*0.92946*0.92855
07/25/2017 09:05:00*0.92942*0.92977*0.93001*0.92912
07/25/2017 09:10:00*0.92977*0.92933*0.92981*0.9292
07/25/2017 09:15:00*0.92933*0.92903*0.92973*0.929
07/25/2017 09:20:00*0.92903*0.92926*0.92969*0.92898
07/25/2017 09:25:00*0.92926*0.9301*0.93017*0.92926
07/25/2017 09:30:00*0.9301*0.92989*0.93032*0.92985
07/25/2017 09:35:00*0.92989*0.92972*0.93024*0.9296
07/25/2017 09:40:00*0.92972*0.92997*0.93004*0.92945
07/25/2017 09:45:00*0.92997*0.92977*0.93018*0.92967
07/25/2017 09:50:00*0.92977*0.92996*0.93001*0.92944
07/25/2017 09:55:00*0.92996*0.93014*0.93025*0.92965
07/25/2017 10:00:00*0.93014*0.92886*0.93016*0.92886
07/25/2017 10:05:00*0.92886*0.92935*0.92958*0.92864
07/25/2017 10:10:00*0.92935*0.92894*0.92939*0.92846
07/25/2017 10:15:00*0.92894*0.93005*0.93025*0.92894
07/25/2017 10:20:00*0.93005*0.93024*0.93062*0.92984
07/25/2017 10:25:00*0.93024*0.93031*0.93043*0.93018
07/25/2017 10:30:00*0.93031*0.93011*0.93036*0.93004
07/25/2017 10:35:00*0.93011*0.93082*0.93092*0.93005
07/25/2017 10:40:00*0.93082*0.93023*0.93084*0.93006
07/25/2017 10:45:00*0.93023*0.93026*0.93076*0.92994
07/25/2017 10:50:00*0.93026*0.93005*0.9303*0.92963
07/25/2017 10:55:00*0.93005*0.92964*0.93036*0.92958
07/25/2017 11:00:00*0.92964*0.92986*0.93027*0.9295
07/25/2017 11:05:00*0.92986*0.93011*0.93012*0.92964
07/25/2017 11:10:00*0.93011*0.92952*0.93016*0.92952
07/25/2017 11:15:00*0.92952*0.92914*0.92955*0.92896
07/25/2017 11:20:00*0.92914*0.92826*0.92914*0.92817
07/25/2017 11:25:00*0.92826*0.9282*0.9284*0.9282
07/25/2017 11:30:00*0.9282*0.92847*0.92863*0.92818
07/25/2017 11:35:00*0.92847*0.92818*0.92862*0.92818
07/25/2017 11:40:00*0.92818*0.92808*0.92841*0.92806
07/25/2017 11:45:00*0.92808*0.92824*0.9284*0.92798
07/25/2017 11:50:00*0.92824*0.92861*0.92861*0.92814
07/25/2017 11:55:00*0.92861*0.92882*0.92896*0.9286
07/25/2017 12:00:00*0.92882*0.92863*0.92884*0.92847
07/25/2017 12:05:00*0.92863*0.92897*0.92899*0.9286
07/25/2017 12:10:00*0.92897*0.9288*0.92899*0.92863
07/25/2017 12:15:00*0.9288*0.92843*0.92885*0.92839
07/25/2017 12:20:00*0.92843*0.92845*0.92854*0.92828
07/25/2017 12:25:00*0.92845*0.92829*0.92847*0.92781
07/25/2017 12:30:00*0.92829*0.92787*0.92841*0.92774
07/25/2017 12:35:00*0.92787*0.92828*0.92834*0.92782
07/25/2017 12:40:00*0.92828*0.92881*0.92883*0.92822
07/25/2017 12:45:00*0.92881*0.92864*0.92891*0.92861
07/25/2017 12:50:00*0.92864*0.92861*0.92877*0.92846
07/25/2017 12:55:00*0.92861*0.92834*0.92861*0.92828
07/25/2017 13:00:00*0.92834*0.92832*0.92853*0.92817
07/25/2017 13:05:00*0.92832*0.92852*0.92859*0.92831
07/25/2017 13:10:00*0.92852*0.92847*0.92864*0.92843
07/25/2017 13:15:00*0.92847*0.9286*0.92872*0.92845
07/25/2017 13:20:00*0.9286*0.92847*0.92861*0.92842
07/25/2017 13:25:00*0.92847*0.92873*0.92882*0.92846
07/25/2017 13:30:00*0.92873*0.92854*0.92875*0.92848
07/25/2017 13:35:00*0.92854*0.92839*0.92857*0.92832
07/25/2017 13:40:00*0.92839*0.92841*0.9286*0.92827
07/25/2017 13:45:00*0.92841*0.92851*0.92859*0.92836
07/25/2017 13:50:00*0.92851*0.9284*0.92868*0.92833
07/25/2017 13:55:00*0.9284*0.92847*0.92854*0.92836
07/25/2017 14:00:00*0.92847*0.92825*0.92853*0.92822
07/25/2017 14:05:00*0.92825*0.9286*0.92861*0.92825
07/25/2017 14:10:00*0.9286*0.92865*0.9287*0.92842
07/25/2017 14:15:00*0.92865*0.92867*0.92882*0.92857
07/25/2017 14:20:00*0.92867*0.92867*0.9287*0.92842
07/25/2017 14:25:00*0.92867*0.92815*0.92869*0.92797
07/25/2017 14:30:00*0.92815*0.92817*0.9282*0.92771
07/25/2017 14:35:00*0.92817*0.9281*0.92828*0.92796
07/25/2017 14:40:00*0.9281*0.92827*0.92832*0.92808
07/25/2017 14:45:00*0.92827*0.92862*0.92869*0.92827
07/25/2017 14:50:00*0.92862*0.92833*0.92862*0.92831
07/25/2017 14:55:00*0.92833*0.92801*0.92836*0.92799
07/25/2017 15:00:00*0.92801*0.9278*0.92837*0.92778
07/25/2017 15:05:00*0.9278*0.92761*0.92784*0.92742
07/25/2017 15:10:00*0.92761*0.92752*0.9277*0.92735
07/25/2017 15:15:00*0.92752*0.92729*0.92766*0.92727
07/25/2017 15:20:00*0.92729*0.9273*0.92756*0.92721
07/25/2017 15:25:00*0.9273*0.92694*0.92735*0.92678
07/25/2017 15:30:00*0.92694*0.92692*0.92706*0.9268
07/25/2017 15:35:00*0.92692*0.9268*0.92702*0.92659
07/25/2017 15:40:00*0.9268*0.92678*0.92682*0.92651
07/25/2017 15:45:00*0.92678*0.92675*0.9269*0.92667
07/25/2017 15:50:00*0.92675*0.92688*0.92697*0.92662
07/25/2017 15:55:00*0.92688*0.92695*0.92714*0.9268
07/25/2017 16:00:00*0.92695*0.92663*0.92699*0.92654
07/25/2017 16:05:00*0.92663*0.927*0.9272*0.92661
07/25/2017 16:10:00*0.927*0.92704*0.92718*0.92693
07/25/2017 16:15:00*0.92704*0.92714*0.92736*0.927
07/25/2017 16:20:00*0.92714*0.92681*0.92746*0.92663
07/25/2017 16:25:00*0.92681*0.92678*0.92704*0.92634
07/25/2017 16:30:00*0.92678*0.92695*0.92706*0.92668
07/25/2017 16:35:00*0.92695*0.92718*0.92737*0.92685
07/25/2017 16:40:00*0.92718*0.92716*0.9273*0.92695
07/25/2017 16:45:00*0.92716*0.92719*0.92735*0.92705
07/25/2017 16:50:00*0.92719*0.92714*0.92727*0.9271
07/25/2017 16:55:00*0.92714*0.92723*0.92724*0.927
07/25/2017 17:00:00*0.92723*0.9272*0.9275*0.92711
