07/23/2017 17:05:00*0.93434*0.93434*0.93434*0.93434
07/23/2017 17:10:00*0.93434*0.93385*0.93434*0.93334
07/23/2017 17:15:00*0.93385*0.93361*0.93387*0.93353
07/23/2017 17:20:00*0.93361*0.93325*0.93361*0.93277
07/23/2017 17:25:00*0.93325*0.9334*0.9335*0.93323
07/23/2017 17:30:00*0.9334*0.93335*0.93368*0.93334
07/23/2017 17:35:00*0.93335*0.93361*0.93361*0.93333
07/23/2017 17:40:00*0.93361*0.93375*0.93375*0.93349
07/23/2017 17:45:00*0.93375*0.93356*0.93376*0.93347
07/23/2017 17:50:00*0.93356*0.93375*0.93397*0.93353
07/23/2017 17:55:00*0.93375*0.93386*0.93406*0.93368
07/23/2017 18:00:00*0.93386*0.93357*0.93387*0.93351
07/23/2017 18:05:00*0.93357*0.93402*0.93428*0.93357
07/23/2017 18:10:00*0.93402*0.93434*0.93435*0.93377
07/23/2017 18:15:00*0.93434*0.93421*0.93447*0.93408
07/23/2017 18:20:00*0.93421*0.93407*0.93421*0.93397
07/23/2017 18:25:00*0.93407*0.93391*0.93418*0.93377
07/23/2017 18:30:00*0.93391*0.9341*0.93412*0.93391
07/23/2017 18:35:00*0.9341*0.93436*0.93441*0.9341
07/23/2017 18:40:00*0.93436*0.93429*0.93442*0.93428
07/23/2017 18:45:00*0.93429*0.93474*0.93481*0.9342
07/23/2017 18:50:00*0.93474*0.93474*0.93477*0.93463
07/23/2017 18:55:00*0.93474*0.93474*0.93478*0.9347
07/23/2017 19:00:00*0.93474*0.93457*0.93477*0.93455
07/23/2017 19:05:00*0.93457*0.93456*0.93459*0.93451
07/23/2017 19:10:00*0.93456*0.93435*0.93462*0.93434
07/23/2017 19:15:00*0.93435*0.93445*0.9345*0.93423
07/23/2017 19:20:00*0.93445*0.93436*0.93447*0.93428
07/23/2017 19:25:00*0.93436*0.93428*0.9344*0.93418
07/23/2017 19:30:00*0.93428*0.93425*0.93449*0.93404
07/23/2017 19:35:00*0.93425*0.93449*0.93454*0.9341
07/23/2017 19:40:00*0.93449*0.93432*0.9346*0.93429
07/23/2017 19:45:00*0.93432*0.93422*0.93442*0.93416
07/23/2017 19:50:00*0.93422*0.93432*0.93435*0.93422
07/23/2017 19:55:00*0.93432*0.93408*0.93433*0.93408
07/23/2017 20:00:00*0.93408*0.93394*0.93411*0.93384
07/23/2017 20:05:00*0.93394*0.93382*0.93416*0.93376
07/23/2017 20:10:00*0.93382*0.93368*0.93406*0.93361
07/23/2017 20:15:00*0.93368*0.93391*0.93397*0.93364
07/23/2017 20:20:00*0.93391*0.93418*0.93432*0.9339
07/23/2017 20:25:00*0.93418*0.93386*0.9342*0.93386
07/23/2017 20:30:00*0.93386*0.93385*0.93409*0.9337
07/23/2017 20:35:00*0.93385*0.93391*0.93404*0.93371
07/23/2017 20:40:00*0.93391*0.93344*0.93395*0.93343
07/23/2017 20:45:00*0.93344*0.93344*0.93359*0.93337
07/23/2017 20:50:00*0.93344*0.93331*0.93348*0.93317
07/23/2017 20:55:00*0.93331*0.9334*0.9334*0.93306
07/23/2017 21:00:00*0.9334*0.93336*0.9334*0.93292
07/23/2017 21:05:00*0.93336*0.93292*0.93342*0.93275
07/23/2017 21:10:00*0.93292*0.93267*0.93306*0.93256
07/23/2017 21:15:00*0.93267*0.93267*0.93277*0.93254
07/23/2017 21:20:00*0.93267*0.93307*0.93308*0.9326
07/23/2017 21:25:00*0.93307*0.93326*0.93336*0.93306
07/23/2017 21:30:00*0.93326*0.93342*0.9335*0.93311
07/23/2017 21:35:00*0.93342*0.93354*0.93363*0.93338
07/23/2017 21:40:00*0.93354*0.93366*0.93377*0.93354
07/23/2017 21:45:00*0.93366*0.93351*0.93366*0.93335
07/23/2017 21:50:00*0.93351*0.93347*0.93359*0.93336
07/23/2017 21:55:00*0.93347*0.9332*0.93353*0.9332
07/23/2017 22:00:00*0.9332*0.93319*0.9333*0.9331
07/23/2017 22:05:00*0.93319*0.93312*0.93333*0.93305
07/23/2017 22:10:00*0.93312*0.93313*0.93321*0.93302
07/23/2017 22:15:00*0.93313*0.93308*0.93333*0.93296
07/23/2017 22:20:00*0.93308*0.93319*0.93328*0.93294
07/23/2017 22:25:00*0.93319*0.93329*0.93341*0.93317
07/23/2017 22:30:00*0.93329*0.9332*0.93334*0.9332
07/23/2017 22:35:00*0.9332*0.93335*0.93338*0.9332
07/23/2017 22:40:00*0.93335*0.93352*0.93356*0.93334
07/23/2017 22:45:00*0.93352*0.93369*0.93403*0.9335
07/23/2017 22:50:00*0.93369*0.93349*0.93369*0.93337
07/23/2017 22:55:00*0.93349*0.93343*0.93354*0.93337
07/23/2017 23:00:00*0.93343*0.93324*0.93354*0.93323
07/23/2017 23:05:00*0.93324*0.93326*0.93334*0.93312
07/23/2017 23:10:00*0.93326*0.93311*0.93327*0.93306
07/23/2017 23:15:00*0.93311*0.93291*0.93313*0.93285
07/23/2017 23:20:00*0.93291*0.93315*0.93315*0.93286
07/23/2017 23:25:00*0.93315*0.93328*0.93337*0.93283
07/23/2017 23:30:00*0.93328*0.93334*0.93344*0.9332
07/23/2017 23:35:00*0.93334*0.93354*0.93361*0.93333
07/23/2017 23:40:00*0.93354*0.93378*0.93383*0.93351
07/23/2017 23:45:00*0.93378*0.93348*0.93378*0.93337
07/23/2017 23:50:00*0.93348*0.93302*0.93348*0.93293
07/23/2017 23:55:00*0.93302*0.93297*0.93311*0.93287
07/24/2017 00:00:00*0.93297*0.93291*0.93309*0.93288
07/24/2017 00:05:00*0.93291*0.933*0.93304*0.93279
07/24/2017 00:10:00*0.933*0.933*0.93306*0.9328
07/24/2017 00:15:00*0.933*0.93277*0.93303*0.9327
07/24/2017 00:20:00*0.93277*0.93241*0.93281*0.93232
07/24/2017 00:25:00*0.93241*0.93225*0.93258*0.93222
07/24/2017 00:30:00*0.93225*0.93208*0.93244*0.93206
07/24/2017 00:35:00*0.93208*0.93187*0.93214*0.93186
07/24/2017 00:40:00*0.93187*0.93171*0.93194*0.93168
07/24/2017 00:45:00*0.93171*0.93164*0.93188*0.93163
07/24/2017 00:50:00*0.93164*0.93183*0.93187*0.93164
07/24/2017 00:55:00*0.93183*0.93195*0.93199*0.93177
07/24/2017 01:00:00*0.93195*0.93124*0.93199*0.93115
07/24/2017 01:05:00*0.93124*0.93137*0.93148*0.93117
07/24/2017 01:10:00*0.93137*0.93116*0.93151*0.93106
07/24/2017 01:15:00*0.93116*0.93101*0.93117*0.93099
07/24/2017 01:20:00*0.93101*0.93098*0.93113*0.93092
07/24/2017 01:25:00*0.93098*0.93097*0.93102*0.93087
07/24/2017 01:30:00*0.93097*0.93098*0.93107*0.93075
07/24/2017 01:35:00*0.93098*0.93097*0.93108*0.93072
07/24/2017 01:40:00*0.93097*0.93084*0.93097*0.93061
07/24/2017 01:45:00*0.93084*0.93095*0.93104*0.93082
07/24/2017 01:50:00*0.93095*0.93103*0.93112*0.93074
07/24/2017 01:55:00*0.93103*0.93148*0.93155*0.931
07/24/2017 02:00:00*0.93148*0.93112*0.93162*0.93102
07/24/2017 02:05:00*0.93112*0.93176*0.93179*0.93097
07/24/2017 02:10:00*0.93176*0.93101*0.93177*0.93083
07/24/2017 02:15:00*0.93101*0.93133*0.93133*0.93059
07/24/2017 02:20:00*0.93133*0.93139*0.93161*0.93125
07/24/2017 02:25:00*0.93139*0.93128*0.93146*0.93112
07/24/2017 02:30:00*0.93128*0.93128*0.93141*0.93109
07/24/2017 02:35:00*0.93128*0.93144*0.93166*0.93125
07/24/2017 02:40:00*0.93144*0.93124*0.93169*0.93094
07/24/2017 02:45:00*0.93124*0.93114*0.93158*0.9311
07/24/2017 02:50:00*0.93114*0.93057*0.93121*0.93055
07/24/2017 02:55:00*0.93057*0.93148*0.93152*0.9305
07/24/2017 03:00:00*0.93148*0.93139*0.93172*0.9311
07/24/2017 03:05:00*0.93139*0.93169*0.93172*0.93117
07/24/2017 03:10:00*0.93169*0.93134*0.932*0.9313
07/24/2017 03:15:00*0.93134*0.93168*0.93173*0.93119
07/24/2017 03:20:00*0.93168*0.93143*0.93178*0.93137
07/24/2017 03:25:00*0.93143*0.93116*0.93191*0.93108
07/24/2017 03:30:00*0.93116*0.93136*0.93163*0.93109
07/24/2017 03:35:00*0.93136*0.93096*0.93147*0.93074
07/24/2017 03:40:00*0.93096*0.93169*0.93172*0.93089
07/24/2017 03:45:00*0.93169*0.93166*0.9321*0.93146
07/24/2017 03:50:00*0.93166*0.93172*0.93185*0.93145
07/24/2017 03:55:00*0.93172*0.93199*0.93208*0.93147
07/24/2017 04:00:00*0.93199*0.93181*0.93204*0.93166
07/24/2017 04:05:00*0.93181*0.93158*0.93204*0.93153
07/24/2017 04:10:00*0.93158*0.93133*0.93171*0.9311
07/24/2017 04:15:00*0.93133*0.93118*0.9315*0.93075
07/24/2017 04:20:00*0.93118*0.93191*0.93195*0.93118
07/24/2017 04:25:00*0.93191*0.93197*0.93211*0.93181
07/24/2017 04:30:00*0.93197*0.93207*0.93228*0.9319
07/24/2017 04:35:00*0.93207*0.93172*0.93228*0.93166
07/24/2017 04:40:00*0.93172*0.9315*0.93175*0.93097
07/24/2017 04:45:00*0.9315*0.93231*0.93241*0.93138
07/24/2017 04:50:00*0.93231*0.93232*0.93255*0.93195
07/24/2017 04:55:00*0.93232*0.93231*0.93254*0.93206
07/24/2017 05:00:00*0.93231*0.93245*0.93255*0.93225
07/24/2017 05:05:00*0.93245*0.93192*0.9325*0.9316
07/24/2017 05:10:00*0.93192*0.9324*0.93251*0.93191
07/24/2017 05:15:00*0.9324*0.9328*0.93287*0.93228
07/24/2017 05:20:00*0.9328*0.93252*0.93286*0.9324
07/24/2017 05:25:00*0.93252*0.93279*0.93322*0.93249
07/24/2017 05:30:00*0.93279*0.93219*0.93285*0.93204
07/24/2017 05:35:00*0.93219*0.93207*0.93238*0.93194
07/24/2017 05:40:00*0.93207*0.93214*0.93214*0.9315
07/24/2017 05:45:00*0.93214*0.9323*0.9324*0.93175
07/24/2017 05:50:00*0.9323*0.93254*0.93255*0.93213
07/24/2017 05:55:00*0.93254*0.93268*0.93268*0.93238
07/24/2017 06:00:00*0.93268*0.93239*0.93275*0.93233
07/24/2017 06:05:00*0.93239*0.93264*0.93305*0.93235
07/24/2017 06:10:00*0.93264*0.93291*0.93361*0.93259
07/24/2017 06:15:00*0.93291*0.93193*0.93296*0.93173
07/24/2017 06:20:00*0.93193*0.93282*0.93284*0.93192
07/24/2017 06:25:00*0.93282*0.93204*0.93282*0.93203
07/24/2017 06:30:00*0.93204*0.93245*0.93246*0.93196
07/24/2017 06:35:00*0.93245*0.93284*0.9329*0.9324
07/24/2017 06:40:00*0.93284*0.93244*0.93291*0.93242
07/24/2017 06:45:00*0.93244*0.93164*0.93247*0.93164
07/24/2017 06:50:00*0.93164*0.9322*0.93221*0.93161
07/24/2017 06:55:00*0.9322*0.932*0.93232*0.93187
07/24/2017 07:00:00*0.932*0.93225*0.93245*0.93192
07/24/2017 07:05:00*0.93225*0.93196*0.93226*0.93189
07/24/2017 07:10:00*0.93196*0.93197*0.93233*0.93186
07/24/2017 07:15:00*0.93197*0.93202*0.93234*0.93195
07/24/2017 07:20:00*0.93202*0.93186*0.9322*0.9318
07/24/2017 07:25:00*0.93186*0.93179*0.93207*0.93167
07/24/2017 07:30:00*0.93179*0.9319*0.93217*0.93174
07/24/2017 07:35:00*0.9319*0.93195*0.932*0.93144
07/24/2017 07:40:00*0.93195*0.93194*0.93219*0.93184
07/24/2017 07:45:00*0.93194*0.93143*0.93197*0.93134
07/24/2017 07:50:00*0.93143*0.93153*0.93175*0.93136
07/24/2017 07:55:00*0.93153*0.93134*0.93177*0.93131
07/24/2017 08:00:00*0.93134*0.93169*0.93196*0.93127
07/24/2017 08:05:00*0.93169*0.93104*0.93183*0.93103
07/24/2017 08:10:00*0.93104*0.93096*0.9311*0.93072
07/24/2017 08:15:00*0.93096*0.93119*0.93123*0.93076
07/24/2017 08:20:00*0.93119*0.93087*0.9313*0.93055
07/24/2017 08:25:00*0.93087*0.93075*0.93094*0.93054
07/24/2017 08:30:00*0.93075*0.93056*0.93112*0.93055
07/24/2017 08:35:00*0.93056*0.93111*0.93112*0.93056
07/24/2017 08:40:00*0.93111*0.93082*0.93117*0.93076
07/24/2017 08:45:00*0.93082*0.93062*0.93107*0.93058
07/24/2017 08:50:00*0.93062*0.93047*0.93068*0.93034
07/24/2017 08:55:00*0.93047*0.93043*0.93061*0.9302
07/24/2017 09:00:00*0.93043*0.93068*0.93132*0.93025
07/24/2017 09:05:00*0.93068*0.93047*0.93084*0.93047
07/24/2017 09:10:00*0.93047*0.93077*0.93082*0.93046
07/24/2017 09:15:00*0.93077*0.93062*0.9308*0.93036
07/24/2017 09:20:00*0.93062*0.93041*0.9307*0.93041
07/24/2017 09:25:00*0.93041*0.93083*0.93093*0.93034
07/24/2017 09:30:00*0.93083*0.93116*0.93134*0.93063
07/24/2017 09:35:00*0.93116*0.93042*0.93134*0.93042
07/24/2017 09:40:00*0.93042*0.93091*0.93098*0.93041
07/24/2017 09:45:00*0.93091*0.93071*0.93104*0.93067
07/24/2017 09:50:00*0.93071*0.93121*0.93128*0.93068
07/24/2017 09:55:00*0.93121*0.93114*0.93133*0.93096
07/24/2017 10:00:00*0.93114*0.9303*0.93133*0.93023
07/24/2017 10:05:00*0.9303*0.93055*0.93106*0.9302
07/24/2017 10:10:00*0.93055*0.93044*0.93065*0.93033
07/24/2017 10:15:00*0.93044*0.93059*0.93061*0.92996
07/24/2017 10:20:00*0.93059*0.92946*0.93059*0.92886
07/24/2017 10:25:00*0.92946*0.93009*0.9302*0.92922
07/24/2017 10:30:00*0.93009*0.93026*0.93043*0.92997
07/24/2017 10:35:00*0.93026*0.93015*0.93066*0.93007
07/24/2017 10:40:00*0.93015*0.93028*0.93048*0.93011
07/24/2017 10:45:00*0.93028*0.92963*0.9305*0.92957
07/24/2017 10:50:00*0.92963*0.92932*0.92997*0.92928
07/24/2017 10:55:00*0.92932*0.92971*0.92996*0.92912
07/24/2017 11:00:00*0.92971*0.92975*0.92979*0.92915
07/24/2017 11:05:00*0.92975*0.92945*0.92996*0.92941
07/24/2017 11:10:00*0.92945*0.93026*0.93033*0.92945
07/24/2017 11:15:00*0.93026*0.93012*0.93034*0.92971
07/24/2017 11:20:00*0.93012*0.92938*0.93013*0.92938
07/24/2017 11:25:00*0.92938*0.93014*0.93029*0.92928
07/24/2017 11:30:00*0.93014*0.93016*0.93037*0.92997
07/24/2017 11:35:00*0.93016*0.93003*0.93023*0.92969
07/24/2017 11:40:00*0.93003*0.92992*0.93024*0.92983
07/24/2017 11:45:00*0.92992*0.93033*0.93043*0.92984
07/24/2017 11:50:00*0.93033*0.92985*0.93049*0.92977
07/24/2017 11:55:00*0.92985*0.92973*0.92995*0.92964
07/24/2017 12:00:00*0.92973*0.93007*0.93023*0.9296
07/24/2017 12:05:00*0.93007*0.92991*0.93007*0.92949
07/24/2017 12:10:00*0.92991*0.92989*0.93012*0.92971
07/24/2017 12:15:00*0.92989*0.92972*0.93002*0.92942
07/24/2017 12:20:00*0.92972*0.92965*0.92972*0.9292
07/24/2017 12:25:00*0.92965*0.92968*0.92979*0.92948
07/24/2017 12:30:00*0.92968*0.92984*0.93004*0.92963
07/24/2017 12:35:00*0.92984*0.9298*0.9302*0.92977
07/24/2017 12:40:00*0.9298*0.92964*0.92988*0.92961
07/24/2017 12:45:00*0.92964*0.92985*0.92988*0.92961
07/24/2017 12:50:00*0.92985*0.92964*0.9299*0.92958
07/24/2017 12:55:00*0.92964*0.92974*0.92975*0.92946
07/24/2017 13:00:00*0.92974*0.92958*0.92975*0.92951
07/24/2017 13:05:00*0.92958*0.92986*0.93*0.92941
07/24/2017 13:10:00*0.92986*0.92951*0.92986*0.9295
07/24/2017 13:15:00*0.92951*0.92909*0.92956*0.92902
07/24/2017 13:20:00*0.92909*0.92923*0.92933*0.92907
07/24/2017 13:25:00*0.92923*0.92925*0.92953*0.92918
07/24/2017 13:30:00*0.92925*0.92912*0.92926*0.92897
07/24/2017 13:35:00*0.92912*0.92941*0.92956*0.92908
07/24/2017 13:40:00*0.92941*0.92951*0.92954*0.92917
07/24/2017 13:45:00*0.92951*0.92932*0.92952*0.92912
07/24/2017 13:50:00*0.92932*0.92919*0.92945*0.92918
07/24/2017 13:55:00*0.92919*0.92889*0.92926*0.92885
07/24/2017 14:00:00*0.92889*0.92883*0.92903*0.92873
07/24/2017 14:05:00*0.92883*0.92901*0.92901*0.92867
07/24/2017 14:10:00*0.92901*0.92922*0.92929*0.92893
07/24/2017 14:15:00*0.92922*0.92934*0.92936*0.92922
07/24/2017 14:20:00*0.92934*0.9293*0.92936*0.92917
07/24/2017 14:25:00*0.9293*0.92942*0.92949*0.92929
07/24/2017 14:30:00*0.92942*0.9293*0.9295*0.92928
07/24/2017 14:35:00*0.9293*0.92905*0.9293*0.92905
07/24/2017 14:40:00*0.92905*0.92924*0.92927*0.92904
07/24/2017 14:45:00*0.92924*0.92926*0.92935*0.92917
07/24/2017 14:50:00*0.92926*0.92941*0.92944*0.92924
07/24/2017 14:55:00*0.92941*0.92936*0.92947*0.92927
07/24/2017 15:00:00*0.92936*0.92897*0.92936*0.92875
07/24/2017 15:05:00*0.92897*0.92891*0.92924*0.92884
07/24/2017 15:10:00*0.92891*0.92905*0.92905*0.92888
07/24/2017 15:15:00*0.92905*0.92917*0.92919*0.92903
07/24/2017 15:20:00*0.92917*0.92914*0.92922*0.92908
07/24/2017 15:25:00*0.92914*0.92907*0.92919*0.92896
07/24/2017 15:30:00*0.92907*0.92919*0.92928*0.92907
07/24/2017 15:35:00*0.92919*0.92892*0.9292*0.9289
07/24/2017 15:40:00*0.92892*0.92902*0.92914*0.92888
07/24/2017 15:45:00*0.92902*0.9291*0.92915*0.92896
07/24/2017 15:50:00*0.9291*0.9291*0.92917*0.92909
07/24/2017 15:55:00*0.9291*0.929*0.92911*0.92894
07/24/2017 16:00:00*0.929*0.92912*0.92921*0.92893
07/24/2017 16:05:00*0.92912*0.9294*0.92941*0.9291
07/24/2017 16:10:00*0.9294*0.92957*0.92978*0.92937
07/24/2017 16:15:00*0.92957*0.92962*0.92967*0.92952
07/24/2017 16:20:00*0.92962*0.92933*0.92962*0.92913
07/24/2017 16:25:00*0.92933*0.92959*0.92962*0.92933
07/24/2017 16:30:00*0.92959*0.92978*0.9298*0.92952
07/24/2017 16:35:00*0.92978*0.92997*0.92997*0.92962
07/24/2017 16:40:00*0.92997*0.93026*0.93026*0.92992
07/24/2017 16:45:00*0.93026*0.93024*0.93032*0.93021
07/24/2017 16:50:00*0.93024*0.92995*0.93036*0.92992
07/24/2017 16:55:00*0.92995*0.92999*0.92999*0.92985
07/24/2017 17:00:00*0.92999*0.93002*0.93015*0.92996
