07/20/2017 17:05:00*0.93152*0.93066*0.93152*0.93047
07/20/2017 17:10:00*0.93066*0.9308*0.93088*0.93053
07/20/2017 17:15:00*0.9308*0.93081*0.93094*0.93074
07/20/2017 17:20:00*0.93081*0.93086*0.93093*0.93074
07/20/2017 17:25:00*0.93086*0.93128*0.93148*0.93084
07/20/2017 17:30:00*0.93128*0.93133*0.93134*0.93109
07/20/2017 17:35:00*0.93133*0.93148*0.93148*0.93133
07/20/2017 17:40:00*0.93148*0.93169*0.93174*0.93145
07/20/2017 17:45:00*0.93169*0.93155*0.93174*0.93155
07/20/2017 17:50:00*0.93155*0.93155*0.93172*0.93154
07/20/2017 17:55:00*0.93155*0.93154*0.93175*0.93144
07/20/2017 18:00:00*0.93154*0.93158*0.93159*0.9314
07/20/2017 18:05:00*0.93158*0.93148*0.93158*0.93139
07/20/2017 18:10:00*0.93148*0.9315*0.93193*0.93148
07/20/2017 18:15:00*0.9315*0.93176*0.93176*0.93146
07/20/2017 18:20:00*0.93176*0.93157*0.93188*0.93139
07/20/2017 18:25:00*0.93157*0.93134*0.93161*0.93119
07/20/2017 18:30:00*0.93134*0.93145*0.93155*0.93124
07/20/2017 18:35:00*0.93145*0.93142*0.93145*0.93139
07/20/2017 18:40:00*0.93142*0.9317*0.93174*0.93142
07/20/2017 18:45:00*0.9317*0.93139*0.93211*0.93136
07/20/2017 18:50:00*0.93139*0.93169*0.93189*0.93128
07/20/2017 18:55:00*0.93169*0.93209*0.93209*0.93164
07/20/2017 19:00:00*0.93209*0.93222*0.93222*0.93195
07/20/2017 19:05:00*0.93222*0.93217*0.93248*0.93199
07/20/2017 19:10:00*0.93217*0.93255*0.9326*0.93217
07/20/2017 19:15:00*0.93255*0.93253*0.9327*0.93252
07/20/2017 19:20:00*0.93253*0.93231*0.93261*0.93222
07/20/2017 19:25:00*0.93231*0.93243*0.93244*0.93226
07/20/2017 19:30:00*0.93243*0.93273*0.93276*0.93235
07/20/2017 19:35:00*0.93273*0.9326*0.93277*0.93241
07/20/2017 19:40:00*0.9326*0.93277*0.93277*0.93254
07/20/2017 19:45:00*0.93277*0.9331*0.93316*0.93277
07/20/2017 19:50:00*0.9331*0.93275*0.93326*0.9326
07/20/2017 19:55:00*0.93275*0.93259*0.93285*0.9325
07/20/2017 20:00:00*0.93259*0.93205*0.93259*0.93196
07/20/2017 20:05:00*0.93205*0.93218*0.93235*0.93201
07/20/2017 20:10:00*0.93218*0.93204*0.93235*0.93198
07/20/2017 20:15:00*0.93204*0.93223*0.93231*0.93204
07/20/2017 20:20:00*0.93223*0.93181*0.93224*0.93181
07/20/2017 20:25:00*0.93181*0.93166*0.93191*0.93166
07/20/2017 20:30:00*0.93166*0.93126*0.93166*0.93122
07/20/2017 20:35:00*0.93126*0.93137*0.93142*0.93124
07/20/2017 20:40:00*0.93137*0.93138*0.93154*0.93118
07/20/2017 20:45:00*0.93138*0.93129*0.93142*0.93114
07/20/2017 20:50:00*0.93129*0.93121*0.93135*0.93115
07/20/2017 20:55:00*0.93121*0.93086*0.93138*0.93085
07/20/2017 21:00:00*0.93086*0.93156*0.93165*0.93081
07/20/2017 21:05:00*0.93156*0.93188*0.93204*0.93156
07/20/2017 21:10:00*0.93188*0.93162*0.93202*0.93156
07/20/2017 21:15:00*0.93162*0.93144*0.93171*0.93143
07/20/2017 21:20:00*0.93144*0.93195*0.93195*0.93132
07/20/2017 21:25:00*0.93195*0.9316*0.93207*0.93147
07/20/2017 21:30:00*0.9316*0.93179*0.93225*0.93157
07/20/2017 21:35:00*0.93179*0.93177*0.93187*0.93164
07/20/2017 21:40:00*0.93177*0.9313*0.93179*0.93128
07/20/2017 21:45:00*0.9313*0.93108*0.93134*0.93102
07/20/2017 21:50:00*0.93108*0.93121*0.93126*0.93095
07/20/2017 21:55:00*0.93121*0.93187*0.93187*0.93117
07/20/2017 22:00:00*0.93187*0.93198*0.93198*0.93149
07/20/2017 22:05:00*0.93198*0.93198*0.93203*0.93179
07/20/2017 22:10:00*0.93198*0.93225*0.93225*0.93194
07/20/2017 22:15:00*0.93225*0.93407*0.9347*0.93217
07/20/2017 22:20:00*0.93407*0.93496*0.93496*0.93373
07/20/2017 22:25:00*0.93496*0.93405*0.93499*0.93392
07/20/2017 22:30:00*0.93405*0.93389*0.93406*0.93385
07/20/2017 22:35:00*0.93389*0.93418*0.93426*0.93377
07/20/2017 22:40:00*0.93418*0.93403*0.93418*0.93369
07/20/2017 22:45:00*0.93403*0.93326*0.93475*0.93275
07/20/2017 22:50:00*0.93326*0.93314*0.93375*0.93286
07/20/2017 22:55:00*0.93314*0.93353*0.93414*0.93303
07/20/2017 23:00:00*0.93353*0.93319*0.93354*0.93303
07/20/2017 23:05:00*0.93319*0.93362*0.93385*0.93307
07/20/2017 23:10:00*0.93362*0.93405*0.93432*0.93362
07/20/2017 23:15:00*0.93405*0.93432*0.93448*0.9338
07/20/2017 23:20:00*0.93432*0.93419*0.93446*0.93408
07/20/2017 23:25:00*0.93419*0.93382*0.93431*0.93372
07/20/2017 23:30:00*0.93382*0.9335*0.93388*0.9335
07/20/2017 23:35:00*0.9335*0.93379*0.93392*0.9335
07/20/2017 23:40:00*0.93379*0.93392*0.93395*0.93367
07/20/2017 23:45:00*0.93392*0.93363*0.93402*0.93357
07/20/2017 23:50:00*0.93363*0.9333*0.93368*0.93329
07/20/2017 23:55:00*0.9333*0.93371*0.93373*0.93323
07/21/2017 00:00:00*0.93371*0.93378*0.93384*0.93363
07/21/2017 00:05:00*0.93378*0.93378*0.93378*0.93349
07/21/2017 00:10:00*0.93378*0.93471*0.93473*0.93374
07/21/2017 00:15:00*0.93471*0.93439*0.93491*0.93416
07/21/2017 00:20:00*0.93439*0.93474*0.93492*0.93439
07/21/2017 00:25:00*0.93474*0.93529*0.93553*0.93468
07/21/2017 00:30:00*0.93529*0.93535*0.93556*0.93524
07/21/2017 00:35:00*0.93535*0.93502*0.93535*0.93498
07/21/2017 00:40:00*0.93502*0.93445*0.93508*0.93439
07/21/2017 00:45:00*0.93445*0.9344*0.93468*0.93432
07/21/2017 00:50:00*0.9344*0.93439*0.93454*0.93427
07/21/2017 00:55:00*0.93439*0.93461*0.93467*0.93424
07/21/2017 01:00:00*0.93461*0.93477*0.93489*0.93435
07/21/2017 01:05:00*0.93477*0.93488*0.93505*0.93474
07/21/2017 01:10:00*0.93488*0.93474*0.93488*0.93464
07/21/2017 01:15:00*0.93474*0.93478*0.93493*0.93455
07/21/2017 01:20:00*0.93478*0.93449*0.93481*0.93447
07/21/2017 01:25:00*0.93449*0.93456*0.93465*0.93448
07/21/2017 01:30:00*0.93456*0.93449*0.93471*0.93442
07/21/2017 01:35:00*0.93449*0.93453*0.93459*0.93436
07/21/2017 01:40:00*0.93453*0.93438*0.93461*0.93428
07/21/2017 01:45:00*0.93438*0.93447*0.93486*0.93438
07/21/2017 01:50:00*0.93447*0.93458*0.93487*0.93441
07/21/2017 01:55:00*0.93458*0.93452*0.93458*0.93426
07/21/2017 02:00:00*0.93452*0.9346*0.93476*0.9343
07/21/2017 02:05:00*0.9346*0.93527*0.93558*0.93454
07/21/2017 02:10:00*0.93527*0.93497*0.93531*0.93488
07/21/2017 02:15:00*0.93497*0.93463*0.9352*0.93425
07/21/2017 02:20:00*0.93463*0.93455*0.93489*0.93446
07/21/2017 02:25:00*0.93455*0.93412*0.93463*0.93396
07/21/2017 02:30:00*0.93412*0.9343*0.93466*0.93403
07/21/2017 02:35:00*0.9343*0.93365*0.93431*0.93358
07/21/2017 02:40:00*0.93365*0.9342*0.93426*0.93357
07/21/2017 02:45:00*0.9342*0.93449*0.9346*0.93419
07/21/2017 02:50:00*0.93449*0.93483*0.93487*0.93424
07/21/2017 02:55:00*0.93483*0.93516*0.93518*0.93477
07/21/2017 03:00:00*0.93516*0.93521*0.93554*0.93506
07/21/2017 03:05:00*0.93521*0.93488*0.93543*0.93484
07/21/2017 03:10:00*0.93488*0.93454*0.93488*0.93402
07/21/2017 03:15:00*0.93454*0.93431*0.93476*0.9341
07/21/2017 03:20:00*0.93431*0.93458*0.9349*0.93431
07/21/2017 03:25:00*0.93458*0.93494*0.93499*0.9345
07/21/2017 03:30:00*0.93494*0.93456*0.93503*0.93455
07/21/2017 03:35:00*0.93456*0.93506*0.93513*0.93453
07/21/2017 03:40:00*0.93506*0.93508*0.93533*0.93478
07/21/2017 03:45:00*0.93508*0.93495*0.93516*0.93486
07/21/2017 03:50:00*0.93495*0.93523*0.93536*0.9345
07/21/2017 03:55:00*0.93523*0.93508*0.93536*0.935
07/21/2017 04:00:00*0.93508*0.93519*0.93533*0.935
07/21/2017 04:05:00*0.93519*0.93522*0.93549*0.93502
07/21/2017 04:10:00*0.93522*0.93493*0.93523*0.93483
07/21/2017 04:15:00*0.93493*0.93513*0.93514*0.9348
07/21/2017 04:20:00*0.93513*0.93524*0.93528*0.93488
07/21/2017 04:25:00*0.93524*0.93583*0.93583*0.93514
07/21/2017 04:30:00*0.93583*0.9353*0.93588*0.93522
07/21/2017 04:35:00*0.9353*0.93553*0.93561*0.93518
07/21/2017 04:40:00*0.93553*0.93468*0.93562*0.93453
07/21/2017 04:45:00*0.93468*0.93474*0.93481*0.93456
07/21/2017 04:50:00*0.93474*0.93486*0.93501*0.93472
07/21/2017 04:55:00*0.93486*0.93528*0.9355*0.93479
07/21/2017 05:00:00*0.93528*0.93516*0.93539*0.93504
07/21/2017 05:05:00*0.93516*0.93507*0.93537*0.93486
07/21/2017 05:10:00*0.93507*0.93522*0.93527*0.93496
07/21/2017 05:15:00*0.93522*0.93514*0.93543*0.93511
07/21/2017 05:20:00*0.93514*0.93533*0.93537*0.93501
07/21/2017 05:25:00*0.93533*0.9355*0.9357*0.93529
07/21/2017 05:30:00*0.9355*0.93536*0.9355*0.93489
07/21/2017 05:35:00*0.93536*0.9357*0.93577*0.93533
07/21/2017 05:40:00*0.9357*0.93537*0.93572*0.93522
07/21/2017 05:45:00*0.93537*0.9355*0.93556*0.93527
07/21/2017 05:50:00*0.9355*0.93531*0.93561*0.93531
07/21/2017 05:55:00*0.93531*0.93536*0.93562*0.93523
07/21/2017 06:00:00*0.93536*0.93535*0.93552*0.93516
07/21/2017 06:05:00*0.93535*0.93546*0.93554*0.9351
07/21/2017 06:10:00*0.93546*0.93541*0.93553*0.9353
07/21/2017 06:15:00*0.93541*0.93529*0.93554*0.93522
07/21/2017 06:20:00*0.93529*0.93552*0.93574*0.93527
07/21/2017 06:25:00*0.93552*0.93593*0.93604*0.93538
07/21/2017 06:30:00*0.93593*0.93581*0.93596*0.93575
07/21/2017 06:35:00*0.93581*0.93605*0.93609*0.93573
07/21/2017 06:40:00*0.93605*0.93627*0.93649*0.93605
07/21/2017 06:45:00*0.93627*0.93597*0.93627*0.93592
07/21/2017 06:50:00*0.93597*0.93618*0.93706*0.93589
07/21/2017 06:55:00*0.93618*0.93628*0.9364*0.93602
07/21/2017 07:00:00*0.93628*0.93647*0.93648*0.93606
07/21/2017 07:05:00*0.93647*0.93684*0.93699*0.93619
07/21/2017 07:10:00*0.93684*0.93678*0.93694*0.93636
07/21/2017 07:15:00*0.93678*0.93696*0.93728*0.9367
07/21/2017 07:20:00*0.93696*0.93657*0.93707*0.93657
07/21/2017 07:25:00*0.93657*0.93617*0.9366*0.93609
07/21/2017 07:30:00*0.93617*0.93634*0.93667*0.93613
07/21/2017 07:35:00*0.93634*0.93621*0.93666*0.93613
07/21/2017 07:40:00*0.93621*0.93574*0.93645*0.93557
07/21/2017 07:45:00*0.93574*0.93618*0.93626*0.93572
07/21/2017 07:50:00*0.93618*0.93635*0.93657*0.93618
07/21/2017 07:55:00*0.93635*0.93629*0.93652*0.9362
07/21/2017 08:00:00*0.93629*0.93618*0.93657*0.93607
07/21/2017 08:05:00*0.93618*0.93587*0.93639*0.9357
07/21/2017 08:10:00*0.93587*0.93657*0.93671*0.93587
07/21/2017 08:15:00*0.93657*0.9367*0.93678*0.93641
07/21/2017 08:20:00*0.9367*0.93671*0.93675*0.93647
07/21/2017 08:25:00*0.93671*0.93698*0.93706*0.93643
07/21/2017 08:30:00*0.93698*0.9369*0.93748*0.9368
07/21/2017 08:35:00*0.9369*0.93411*0.9369*0.9338
07/21/2017 08:40:00*0.93411*0.93387*0.93469*0.93376
07/21/2017 08:45:00*0.93387*0.93369*0.93394*0.93295
07/21/2017 08:50:00*0.93369*0.93474*0.93474*0.93354
07/21/2017 08:55:00*0.93474*0.93506*0.93512*0.9345
07/21/2017 09:00:00*0.93506*0.93442*0.93518*0.93441
07/21/2017 09:05:00*0.93442*0.93459*0.93521*0.93423
07/21/2017 09:10:00*0.93459*0.93435*0.9347*0.93434
07/21/2017 09:15:00*0.93435*0.93404*0.93473*0.93404
07/21/2017 09:20:00*0.93404*0.93372*0.93407*0.93349
07/21/2017 09:25:00*0.93372*0.93336*0.93391*0.9333
07/21/2017 09:30:00*0.93336*0.93382*0.93385*0.93327
07/21/2017 09:35:00*0.93382*0.93379*0.93412*0.93365
07/21/2017 09:40:00*0.93379*0.9343*0.93453*0.93379
07/21/2017 09:45:00*0.9343*0.9343*0.9345*0.93416
07/21/2017 09:50:00*0.9343*0.93403*0.93435*0.93394
07/21/2017 09:55:00*0.93403*0.93398*0.93422*0.93369
07/21/2017 10:00:00*0.93398*0.93506*0.93524*0.93385
07/21/2017 10:05:00*0.93506*0.93467*0.93514*0.93467
07/21/2017 10:10:00*0.93467*0.93458*0.93505*0.93451
07/21/2017 10:15:00*0.93458*0.93396*0.93472*0.93396
07/21/2017 10:20:00*0.93396*0.93353*0.93433*0.93331
07/21/2017 10:25:00*0.93353*0.93397*0.93404*0.93351
07/21/2017 10:30:00*0.93397*0.934*0.9342*0.93368
07/21/2017 10:35:00*0.934*0.93419*0.93425*0.93357
07/21/2017 10:40:00*0.93419*0.93435*0.93478*0.93419
07/21/2017 10:45:00*0.93435*0.93437*0.93471*0.93422
07/21/2017 10:50:00*0.93437*0.9338*0.93461*0.93378
07/21/2017 10:55:00*0.9338*0.93244*0.93399*0.93212
07/21/2017 11:00:00*0.93244*0.93145*0.93251*0.93142
07/21/2017 11:05:00*0.93145*0.93193*0.93195*0.93121
07/21/2017 11:10:00*0.93193*0.93181*0.93207*0.93164
07/21/2017 11:15:00*0.93181*0.93194*0.93204*0.93152
07/21/2017 11:20:00*0.93194*0.93172*0.93211*0.93158
07/21/2017 11:25:00*0.93172*0.9321*0.93219*0.93172
07/21/2017 11:30:00*0.9321*0.93219*0.93239*0.93192
07/21/2017 11:35:00*0.93219*0.93245*0.93256*0.932
07/21/2017 11:40:00*0.93245*0.93223*0.93245*0.93208
07/21/2017 11:45:00*0.93223*0.93244*0.93254*0.93219
07/21/2017 11:50:00*0.93244*0.93289*0.93295*0.93241
07/21/2017 11:55:00*0.93289*0.93312*0.93337*0.93287
07/21/2017 12:00:00*0.93312*0.93281*0.93316*0.93253
07/21/2017 12:05:00*0.93281*0.93238*0.93286*0.93216
07/21/2017 12:10:00*0.93238*0.93251*0.93252*0.93202
07/21/2017 12:15:00*0.93251*0.93262*0.93282*0.9324
07/21/2017 12:20:00*0.93262*0.93302*0.93308*0.93251
07/21/2017 12:25:00*0.93302*0.93325*0.93325*0.93274
07/21/2017 12:30:00*0.93325*0.93355*0.93367*0.93322
07/21/2017 12:35:00*0.93355*0.93357*0.93367*0.93341
07/21/2017 12:40:00*0.93357*0.93346*0.93372*0.93346
07/21/2017 12:45:00*0.93346*0.93367*0.93372*0.93339
07/21/2017 12:50:00*0.93367*0.93343*0.93369*0.93331
07/21/2017 12:55:00*0.93343*0.93344*0.93353*0.9333
07/21/2017 13:00:00*0.93344*0.93304*0.93344*0.93303
07/21/2017 13:05:00*0.93304*0.93333*0.93351*0.93297
07/21/2017 13:10:00*0.93333*0.93317*0.93339*0.93298
07/21/2017 13:15:00*0.93317*0.93302*0.93323*0.93292
07/21/2017 13:20:00*0.93302*0.93288*0.93312*0.93283
07/21/2017 13:25:00*0.93288*0.93318*0.93321*0.93287
07/21/2017 13:30:00*0.93318*0.93354*0.93366*0.93308
07/21/2017 13:35:00*0.93354*0.93355*0.93365*0.93337
07/21/2017 13:40:00*0.93355*0.93345*0.93368*0.9333
07/21/2017 13:45:00*0.93345*0.93326*0.9335*0.93317
07/21/2017 13:50:00*0.93326*0.93321*0.93348*0.93295
07/21/2017 13:55:00*0.93321*0.93323*0.93327*0.93309
07/21/2017 14:00:00*0.93323*0.93343*0.93347*0.93323
07/21/2017 14:05:00*0.93343*0.93365*0.9338*0.93327
07/21/2017 14:10:00*0.93365*0.9339*0.93398*0.93365
07/21/2017 14:15:00*0.9339*0.93339*0.93392*0.93338
07/21/2017 14:20:00*0.93339*0.93365*0.93369*0.93339
07/21/2017 14:25:00*0.93365*0.93425*0.93454*0.93364
07/21/2017 14:30:00*0.93425*0.93445*0.93456*0.93417
07/21/2017 14:35:00*0.93445*0.93448*0.93455*0.93424
07/21/2017 14:40:00*0.93448*0.93418*0.93448*0.93407
07/21/2017 14:45:00*0.93418*0.93462*0.93471*0.9341
07/21/2017 14:50:00*0.93462*0.93449*0.93462*0.93434
07/21/2017 14:55:00*0.93449*0.93443*0.93458*0.93426
07/21/2017 15:00:00*0.93443*0.93441*0.93483*0.93419
07/21/2017 15:05:00*0.93441*0.93437*0.93452*0.93429
07/21/2017 15:10:00*0.93437*0.93441*0.93469*0.93437
07/21/2017 15:15:00*0.93441*0.93441*0.93451*0.93415
07/21/2017 15:20:00*0.93441*0.9346*0.93461*0.93435
07/21/2017 15:25:00*0.9346*0.93418*0.93467*0.93418
07/21/2017 15:30:00*0.93418*0.93411*0.93434*0.93385
07/21/2017 15:35:00*0.93411*0.93397*0.93411*0.93374
07/21/2017 15:40:00*0.93397*0.93384*0.93403*0.93373
07/21/2017 15:45:00*0.93384*0.93401*0.93406*0.93369
07/21/2017 15:50:00*0.93401*0.93411*0.93417*0.93398
07/21/2017 15:55:00*0.93411*0.93418*0.93432*0.93407
07/21/2017 16:00:00*0.93418*0.93454*0.9346*0.93416
07/21/2017 16:05:00*0.93454*0.9344*0.93459*0.93424
07/21/2017 16:10:00*0.9344*0.93439*0.93445*0.93423
07/21/2017 16:15:00*0.93439*0.93447*0.93455*0.9343
07/21/2017 16:20:00*0.93447*0.93407*0.93447*0.93389
07/21/2017 16:25:00*0.93407*0.93415*0.93417*0.93402
07/21/2017 16:30:00*0.93415*0.93412*0.93423*0.93405
07/21/2017 16:35:00*0.93412*0.93415*0.93425*0.93403
07/21/2017 16:40:00*0.93415*0.93463*0.93467*0.93397
07/21/2017 16:45:00*0.93463*0.93476*0.93487*0.93452
07/21/2017 16:50:00*0.93476*0.93469*0.93476*0.93442
07/21/2017 16:55:00*0.93469*0.93427*0.93483*0.93423
07/21/2017 17:00:00*0.93427*0.93434*0.93454*0.93405
