07/19/2017 17:05:00*0.92677*0.92732*0.92744*0.92677
07/19/2017 17:10:00*0.92732*0.92711*0.92739*0.92704
07/19/2017 17:15:00*0.92711*0.92729*0.92736*0.9271
07/19/2017 17:20:00*0.92729*0.92724*0.92736*0.92707
07/19/2017 17:25:00*0.92724*0.92725*0.92725*0.92704
07/19/2017 17:30:00*0.92725*0.92744*0.92756*0.92705
07/19/2017 17:35:00*0.92744*0.92731*0.9276*0.92731
07/19/2017 17:40:00*0.92731*0.92735*0.92749*0.92723
07/19/2017 17:45:00*0.92735*0.92731*0.92735*0.92729
07/19/2017 17:50:00*0.92731*0.92723*0.92731*0.92721
07/19/2017 17:55:00*0.92723*0.92727*0.92727*0.92713
07/19/2017 18:00:00*0.92727*0.92704*0.92727*0.92703
07/19/2017 18:05:00*0.92704*0.92695*0.92705*0.92677
07/19/2017 18:10:00*0.92695*0.92733*0.92733*0.92681
07/19/2017 18:15:00*0.92733*0.92734*0.92738*0.92715
07/19/2017 18:20:00*0.92734*0.9273*0.92736*0.92722
07/19/2017 18:25:00*0.9273*0.92759*0.92761*0.92725
07/19/2017 18:30:00*0.92759*0.92772*0.92773*0.92756
07/19/2017 18:35:00*0.92772*0.92725*0.92772*0.92721
07/19/2017 18:40:00*0.92725*0.92778*0.92792*0.92722
07/19/2017 18:45:00*0.92778*0.92765*0.92787*0.92763
07/19/2017 18:50:00*0.92765*0.92753*0.92774*0.92744
07/19/2017 18:55:00*0.92753*0.92757*0.9276*0.9275
07/19/2017 19:00:00*0.92757*0.92755*0.92759*0.92751
07/19/2017 19:05:00*0.92755*0.92762*0.92778*0.92745
07/19/2017 19:10:00*0.92762*0.92751*0.92763*0.92739
07/19/2017 19:15:00*0.92751*0.92769*0.92791*0.92751
07/19/2017 19:20:00*0.92769*0.92772*0.92783*0.92768
07/19/2017 19:25:00*0.92772*0.92776*0.92814*0.92766
07/19/2017 19:30:00*0.92776*0.92774*0.9278*0.92773
07/19/2017 19:35:00*0.92774*0.92768*0.92776*0.92768
07/19/2017 19:40:00*0.92768*0.92786*0.9279*0.92766
07/19/2017 19:45:00*0.92786*0.9277*0.92809*0.92769
07/19/2017 19:50:00*0.9277*0.92784*0.9279*0.92769
07/19/2017 19:55:00*0.92784*0.92783*0.92802*0.92775
07/19/2017 20:00:00*0.92783*0.9276*0.92784*0.92756
07/19/2017 20:05:00*0.9276*0.92746*0.92791*0.92738
07/19/2017 20:10:00*0.92746*0.92731*0.92751*0.92717
07/19/2017 20:15:00*0.92731*0.92726*0.92742*0.92723
07/19/2017 20:20:00*0.92726*0.92749*0.9276*0.92726
07/19/2017 20:25:00*0.92749*0.92748*0.92777*0.92731
07/19/2017 20:30:00*0.92748*0.92712*0.92749*0.92697
07/19/2017 20:35:00*0.92712*0.92725*0.92741*0.92709
07/19/2017 20:40:00*0.92725*0.92751*0.92763*0.92723
07/19/2017 20:45:00*0.92751*0.92736*0.9276*0.92731
07/19/2017 20:50:00*0.92736*0.92719*0.92736*0.9271
07/19/2017 20:55:00*0.92719*0.92707*0.92719*0.92699
07/19/2017 21:00:00*0.92707*0.92727*0.92733*0.92707
07/19/2017 21:05:00*0.92727*0.92705*0.92731*0.92697
07/19/2017 21:10:00*0.92705*0.92716*0.92723*0.92703
07/19/2017 21:15:00*0.92716*0.92726*0.92726*0.92702
07/19/2017 21:20:00*0.92726*0.92712*0.92731*0.92708
07/19/2017 21:25:00*0.92712*0.92725*0.92735*0.92712
07/19/2017 21:30:00*0.92725*0.92724*0.92745*0.9271
07/19/2017 21:35:00*0.92724*0.92753*0.92817*0.9266
07/19/2017 21:40:00*0.92753*0.92675*0.92753*0.92662
07/19/2017 21:45:00*0.92675*0.92705*0.9273*0.92673
07/19/2017 21:50:00*0.92705*0.92675*0.92712*0.92658
07/19/2017 21:55:00*0.92675*0.92634*0.92676*0.92632
07/19/2017 22:00:00*0.92634*0.92641*0.92648*0.92604
07/19/2017 22:05:00*0.92641*0.92643*0.92648*0.92622
07/19/2017 22:10:00*0.92643*0.92628*0.92659*0.92608
07/19/2017 22:15:00*0.92628*0.92605*0.92653*0.92605
07/19/2017 22:20:00*0.92605*0.92634*0.92635*0.92565
07/19/2017 22:25:00*0.92634*0.92632*0.92664*0.92624
07/19/2017 22:30:00*0.92632*0.92598*0.92657*0.92587
07/19/2017 22:35:00*0.92598*0.92557*0.92607*0.92556
07/19/2017 22:40:00*0.92557*0.92603*0.92627*0.92553
07/19/2017 22:45:00*0.92603*0.92617*0.92623*0.92596
07/19/2017 22:50:00*0.92617*0.92645*0.9265*0.92607
07/19/2017 22:55:00*0.92645*0.92646*0.92663*0.92642
07/19/2017 23:00:00*0.92646*0.92659*0.92664*0.92644
07/19/2017 23:05:00*0.92659*0.92664*0.92667*0.92652
07/19/2017 23:10:00*0.92664*0.92666*0.92674*0.9264
07/19/2017 23:15:00*0.92666*0.92675*0.9269*0.9263
07/19/2017 23:20:00*0.92675*0.92677*0.92683*0.92653
07/19/2017 23:25:00*0.92677*0.92618*0.92684*0.92618
07/19/2017 23:30:00*0.92618*0.92622*0.92654*0.92618
07/19/2017 23:35:00*0.92622*0.92591*0.92622*0.92588
07/19/2017 23:40:00*0.92591*0.92654*0.92654*0.92588
07/19/2017 23:45:00*0.92654*0.92639*0.92674*0.9263
07/19/2017 23:50:00*0.92639*0.92686*0.92704*0.92639
07/19/2017 23:55:00*0.92686*0.92646*0.92694*0.92631
07/20/2017 00:05:00*0.92631*0.92642*0.92652*0.92631
07/20/2017 00:10:00*0.92642*0.92652*0.92662*0.9264
07/20/2017 00:15:00*0.92652*0.92668*0.92673*0.9265
07/20/2017 00:20:00*0.92668*0.92659*0.9267*0.92651
07/20/2017 00:25:00*0.92659*0.92676*0.92686*0.92659
07/20/2017 00:30:00*0.92676*0.92673*0.92688*0.92667
07/20/2017 00:35:00*0.92673*0.92655*0.92681*0.92655
07/20/2017 00:40:00*0.92655*0.92649*0.9267*0.92645
07/20/2017 00:45:00*0.92649*0.92669*0.92673*0.92645
07/20/2017 00:50:00*0.92669*0.92662*0.9267*0.92653
07/20/2017 00:55:00*0.92662*0.92656*0.92667*0.92651
07/20/2017 01:00:00*0.92656*0.92689*0.92689*0.92652
07/20/2017 01:05:00*0.92689*0.92685*0.92694*0.92675
07/20/2017 01:10:00*0.92685*0.92679*0.92701*0.92676
07/20/2017 01:15:00*0.92679*0.9267*0.92687*0.92669
07/20/2017 01:20:00*0.9267*0.92669*0.92677*0.92667
07/20/2017 01:25:00*0.92669*0.92672*0.92673*0.92667
07/20/2017 01:30:00*0.92672*0.92671*0.92676*0.92668
07/20/2017 01:35:00*0.92671*0.92674*0.9268*0.92667
07/20/2017 01:40:00*0.92674*0.92666*0.92683*0.92665
07/20/2017 01:45:00*0.92666*0.92637*0.9267*0.92633
07/20/2017 01:50:00*0.92637*0.9258*0.92657*0.92577
07/20/2017 01:55:00*0.9258*0.92568*0.92607*0.92557
07/20/2017 02:00:00*0.92568*0.92549*0.92577*0.92549
07/20/2017 02:05:00*0.92549*0.92557*0.92582*0.92541
07/20/2017 02:10:00*0.92557*0.92601*0.92612*0.92554
07/20/2017 02:15:00*0.92601*0.9259*0.92603*0.92544
07/20/2017 02:20:00*0.9259*0.92602*0.9262*0.92581
07/20/2017 02:25:00*0.92602*0.92631*0.92635*0.92563
07/20/2017 02:30:00*0.92631*0.92596*0.92679*0.92581
07/20/2017 02:35:00*0.92596*0.9264*0.92663*0.92596
07/20/2017 02:40:00*0.9264*0.92641*0.92655*0.92639
07/20/2017 02:45:00*0.92641*0.92641*0.92647*0.92608
07/20/2017 02:50:00*0.92641*0.92629*0.92687*0.92627
07/20/2017 02:55:00*0.92629*0.92627*0.92664*0.92608
07/20/2017 03:00:00*0.92627*0.92593*0.92641*0.92576
07/20/2017 03:05:00*0.92593*0.92628*0.9263*0.92584
07/20/2017 03:10:00*0.92628*0.92643*0.92647*0.92606
07/20/2017 03:15:00*0.92643*0.92662*0.92687*0.9264
07/20/2017 03:20:00*0.92662*0.92653*0.92686*0.92652
07/20/2017 03:25:00*0.92653*0.92637*0.92675*0.92634
07/20/2017 03:30:00*0.92637*0.92643*0.92668*0.92623
07/20/2017 03:35:00*0.92643*0.92644*0.92654*0.92611
07/20/2017 03:40:00*0.92644*0.92642*0.92652*0.92593
07/20/2017 03:45:00*0.92642*0.9263*0.92645*0.92603
07/20/2017 03:50:00*0.9263*0.92643*0.92644*0.92596
07/20/2017 03:55:00*0.92643*0.9262*0.9266*0.92608
07/20/2017 04:00:00*0.9262*0.92652*0.92664*0.92619
07/20/2017 04:05:00*0.92652*0.92639*0.92655*0.92615
07/20/2017 04:10:00*0.92639*0.92624*0.92648*0.9261
07/20/2017 04:15:00*0.92624*0.92619*0.92644*0.92611
07/20/2017 04:20:00*0.92619*0.92583*0.92649*0.92583
07/20/2017 04:25:00*0.92583*0.9261*0.92617*0.92583
07/20/2017 04:30:00*0.9261*0.92643*0.92643*0.92606
07/20/2017 04:35:00*0.92643*0.9263*0.92684*0.92618
07/20/2017 04:40:00*0.9263*0.92667*0.92668*0.9263
07/20/2017 04:45:00*0.92667*0.92604*0.92667*0.92603
07/20/2017 04:50:00*0.92604*0.92661*0.9267*0.92601
07/20/2017 04:55:00*0.92661*0.92699*0.92701*0.92659
07/20/2017 05:00:00*0.92699*0.92695*0.92749*0.92662
07/20/2017 05:05:00*0.92695*0.92746*0.92753*0.92687
07/20/2017 05:10:00*0.92746*0.92714*0.92751*0.92702
07/20/2017 05:15:00*0.92714*0.92686*0.92717*0.92673
07/20/2017 05:20:00*0.92686*0.92618*0.92692*0.92618
07/20/2017 05:25:00*0.92618*0.92608*0.92629*0.92603
07/20/2017 05:30:00*0.92608*0.92623*0.92635*0.926
07/20/2017 05:35:00*0.92623*0.9267*0.92691*0.92616
07/20/2017 05:40:00*0.9267*0.92654*0.92681*0.92629
07/20/2017 05:45:00*0.92654*0.92673*0.92673*0.92637
07/20/2017 05:50:00*0.92673*0.927*0.92724*0.9265
07/20/2017 05:55:00*0.927*0.92684*0.92708*0.92678
07/20/2017 06:00:00*0.92684*0.92677*0.92694*0.92667
07/20/2017 06:05:00*0.92677*0.92679*0.92683*0.92663
07/20/2017 06:10:00*0.92679*0.92758*0.92758*0.92676
07/20/2017 06:15:00*0.92758*0.92688*0.92761*0.92686
07/20/2017 06:20:00*0.92688*0.92656*0.92705*0.92656
07/20/2017 06:25:00*0.92656*0.92629*0.92661*0.92605
07/20/2017 06:30:00*0.92629*0.92683*0.92688*0.92629
07/20/2017 06:35:00*0.92683*0.92682*0.92698*0.92675
07/20/2017 06:40:00*0.92682*0.92673*0.92695*0.92662
07/20/2017 06:45:00*0.92673*0.92668*0.92685*0.92662
07/20/2017 06:50:00*0.92668*0.92661*0.9268*0.92649
07/20/2017 06:55:00*0.92661*0.92709*0.92724*0.92661
07/20/2017 07:00:00*0.92709*0.92671*0.92733*0.92663
07/20/2017 07:05:00*0.92671*0.92673*0.92682*0.92655
07/20/2017 07:10:00*0.92673*0.92681*0.92696*0.92664
07/20/2017 07:15:00*0.92681*0.92692*0.92692*0.92654
07/20/2017 07:20:00*0.92692*0.92686*0.92701*0.92673
07/20/2017 07:25:00*0.92686*0.92728*0.9273*0.92683
07/20/2017 07:30:00*0.92728*0.92729*0.9274*0.92695
07/20/2017 07:35:00*0.92729*0.92643*0.92729*0.92641
07/20/2017 07:40:00*0.92643*0.92685*0.92688*0.92641
07/20/2017 07:45:00*0.92685*0.9268*0.92692*0.92659
07/20/2017 07:50:00*0.9268*0.92733*0.92749*0.92641
07/20/2017 07:55:00*0.92733*0.92697*0.92733*0.92697
07/20/2017 08:00:00*0.92697*0.92732*0.92739*0.92688
07/20/2017 08:05:00*0.92732*0.92721*0.92732*0.92695
07/20/2017 08:10:00*0.92721*0.92669*0.92721*0.9264
07/20/2017 08:15:00*0.92669*0.92655*0.92669*0.92632
07/20/2017 08:20:00*0.92655*0.92718*0.92735*0.92646
07/20/2017 08:25:00*0.92718*0.92717*0.92787*0.92715
07/20/2017 08:30:00*0.92717*0.92645*0.92735*0.9264
07/20/2017 08:35:00*0.92645*0.92741*0.92756*0.9264
07/20/2017 08:40:00*0.92741*0.92705*0.9275*0.92676
07/20/2017 08:45:00*0.92705*0.92678*0.92735*0.92636
07/20/2017 08:50:00*0.92678*0.92717*0.92728*0.92663
07/20/2017 08:55:00*0.92717*0.92714*0.92748*0.92704
07/20/2017 09:00:00*0.92714*0.92779*0.92789*0.92713
07/20/2017 09:05:00*0.92779*0.92813*0.92816*0.92762
07/20/2017 09:10:00*0.92813*0.92852*0.92853*0.92772
07/20/2017 09:15:00*0.92852*0.929*0.92902*0.92846
07/20/2017 09:20:00*0.929*0.92842*0.92918*0.92815
07/20/2017 09:25:00*0.92842*0.92821*0.92848*0.9281
07/20/2017 09:30:00*0.92821*0.92762*0.92863*0.92758
07/20/2017 09:35:00*0.92762*0.92727*0.92765*0.92695
07/20/2017 09:40:00*0.92727*0.92699*0.92737*0.92699
07/20/2017 09:45:00*0.92699*0.92669*0.92741*0.92666
07/20/2017 09:50:00*0.92669*0.92681*0.92732*0.92669
07/20/2017 09:55:00*0.92681*0.92685*0.92719*0.92676
07/20/2017 10:00:00*0.92685*0.92665*0.92695*0.92627
07/20/2017 10:05:00*0.92665*0.92701*0.92724*0.92653
07/20/2017 10:10:00*0.92701*0.9266*0.9271*0.92653
07/20/2017 10:15:00*0.9266*0.92597*0.92672*0.92597
07/20/2017 10:20:00*0.92597*0.92627*0.92643*0.92597
07/20/2017 10:25:00*0.92627*0.9266*0.9266*0.92609
07/20/2017 10:30:00*0.9266*0.92649*0.92664*0.92623
07/20/2017 10:35:00*0.92649*0.92578*0.92693*0.92509
07/20/2017 10:40:00*0.92578*0.92702*0.92733*0.92562
07/20/2017 10:45:00*0.92702*0.92689*0.92771*0.9268
07/20/2017 10:50:00*0.92689*0.92694*0.92737*0.92663
07/20/2017 10:55:00*0.92694*0.92706*0.92757*0.92694
07/20/2017 11:00:00*0.92706*0.92694*0.92738*0.92663
07/20/2017 11:05:00*0.92694*0.92684*0.92733*0.92649
07/20/2017 11:10:00*0.92684*0.92793*0.92793*0.92684
07/20/2017 11:15:00*0.92793*0.92856*0.92885*0.92789
07/20/2017 11:20:00*0.92856*0.92887*0.9289*0.92824
07/20/2017 11:25:00*0.92887*0.92919*0.92923*0.92841
07/20/2017 11:30:00*0.92919*0.92904*0.92936*0.92875
07/20/2017 11:35:00*0.92904*0.92947*0.92983*0.92893
07/20/2017 11:40:00*0.92947*0.93073*0.93076*0.92942
07/20/2017 11:45:00*0.93073*0.93067*0.93166*0.93063
07/20/2017 11:50:00*0.93067*0.93045*0.93102*0.93044
07/20/2017 11:55:00*0.93045*0.93026*0.93045*0.93
07/20/2017 12:00:00*0.93026*0.93008*0.93035*0.92985
07/20/2017 12:05:00*0.93008*0.93063*0.93071*0.93002
07/20/2017 12:10:00*0.93063*0.93141*0.93142*0.9306
07/20/2017 12:15:00*0.93141*0.93147*0.93166*0.93118
07/20/2017 12:20:00*0.93147*0.93099*0.9316*0.93085
07/20/2017 12:25:00*0.93099*0.93251*0.93251*0.93099
07/20/2017 12:30:00*0.93251*0.9319*0.93256*0.93147
07/20/2017 12:35:00*0.9319*0.93211*0.93243*0.93179
07/20/2017 12:40:00*0.93211*0.93228*0.93256*0.93196
07/20/2017 12:45:00*0.93228*0.93222*0.93252*0.93187
07/20/2017 12:50:00*0.93222*0.93218*0.93248*0.93214
07/20/2017 12:55:00*0.93218*0.9323*0.93248*0.93212
07/20/2017 13:00:00*0.9323*0.93243*0.93245*0.93217
07/20/2017 13:05:00*0.93243*0.9323*0.93265*0.9321
07/20/2017 13:10:00*0.9323*0.93189*0.93249*0.93169
07/20/2017 13:15:00*0.93189*0.93142*0.93199*0.93141
07/20/2017 13:20:00*0.93142*0.93127*0.93146*0.93115
07/20/2017 13:25:00*0.93127*0.93108*0.93145*0.93103
07/20/2017 13:30:00*0.93108*0.9313*0.93137*0.93104
07/20/2017 13:35:00*0.9313*0.93112*0.93148*0.93107
07/20/2017 13:40:00*0.93112*0.9313*0.93135*0.93094
07/20/2017 13:45:00*0.9313*0.93136*0.93151*0.93115
07/20/2017 13:50:00*0.93136*0.93131*0.93145*0.9312
07/20/2017 13:55:00*0.93131*0.9312*0.9314*0.9311
07/20/2017 14:00:00*0.9312*0.931*0.93131*0.93099
07/20/2017 14:05:00*0.931*0.93088*0.93137*0.93088
07/20/2017 14:10:00*0.93088*0.93087*0.93128*0.93083
07/20/2017 14:15:00*0.93087*0.9306*0.93093*0.93059
07/20/2017 14:20:00*0.9306*0.93127*0.93128*0.9306
07/20/2017 14:25:00*0.93127*0.93107*0.93128*0.93095
07/20/2017 14:30:00*0.93107*0.93103*0.93114*0.93092
07/20/2017 14:35:00*0.93103*0.93099*0.93123*0.93081
07/20/2017 14:40:00*0.93099*0.931*0.93105*0.93079
07/20/2017 14:45:00*0.931*0.93138*0.9314*0.93067
07/20/2017 14:50:00*0.93138*0.93209*0.93215*0.93134
07/20/2017 14:55:00*0.93209*0.93193*0.93232*0.93193
07/20/2017 15:00:00*0.93193*0.93283*0.93295*0.93183
07/20/2017 15:05:00*0.93283*0.93227*0.93283*0.93224
07/20/2017 15:10:00*0.93227*0.93214*0.93232*0.93212
07/20/2017 15:15:00*0.93214*0.93218*0.93223*0.93199
07/20/2017 15:20:00*0.93218*0.93211*0.93233*0.93202
07/20/2017 15:25:00*0.93211*0.93185*0.93211*0.93152
07/20/2017 15:30:00*0.93185*0.93197*0.93202*0.93166
07/20/2017 15:35:00*0.93197*0.93169*0.93209*0.93164
07/20/2017 15:40:00*0.93169*0.93184*0.93189*0.93163
07/20/2017 15:45:00*0.93184*0.93212*0.9322*0.93173
07/20/2017 15:50:00*0.93212*0.93181*0.9322*0.93179
07/20/2017 15:55:00*0.93181*0.93199*0.93216*0.93181
07/20/2017 16:00:00*0.93199*0.93218*0.93228*0.93188
07/20/2017 16:05:00*0.93218*0.93259*0.93262*0.93218
07/20/2017 16:10:00*0.93259*0.93245*0.93266*0.93237
07/20/2017 16:15:00*0.93245*0.93261*0.93278*0.93227
07/20/2017 16:20:00*0.93261*0.93246*0.93261*0.93222
07/20/2017 16:25:00*0.93246*0.93216*0.93249*0.93213
07/20/2017 16:30:00*0.93216*0.93173*0.93222*0.93164
07/20/2017 16:35:00*0.93173*0.93157*0.93193*0.93157
07/20/2017 16:40:00*0.93157*0.93159*0.93174*0.93141
07/20/2017 16:45:00*0.93159*0.93154*0.93178*0.93148
07/20/2017 16:50:00*0.93154*0.93123*0.93154*0.93118
07/20/2017 16:55:00*0.93123*0.93173*0.93177*0.93121
07/20/2017 17:00:00*0.93173*0.93152*0.93186*0.93145
