07/18/2017 17:05:00*0.92768*0.92791*0.92791*0.92744
07/18/2017 17:10:00*0.92791*0.92759*0.92791*0.92759
07/18/2017 17:15:00*0.92759*0.92734*0.92766*0.92723
07/18/2017 17:20:00*0.92734*0.92726*0.92739*0.92723
07/18/2017 17:25:00*0.92726*0.9275*0.92754*0.92724
07/18/2017 17:30:00*0.9275*0.92749*0.92762*0.92749
07/18/2017 17:35:00*0.92749*0.92779*0.92779*0.92749
07/18/2017 17:40:00*0.92779*0.92769*0.92787*0.92767
07/18/2017 17:45:00*0.92769*0.92794*0.92795*0.92767
07/18/2017 17:50:00*0.92794*0.92784*0.92794*0.92783
07/18/2017 17:55:00*0.92784*0.92769*0.92785*0.92747
07/18/2017 18:00:00*0.92769*0.92732*0.92772*0.92727
07/18/2017 18:05:00*0.92732*0.92727*0.92744*0.92718
07/18/2017 18:10:00*0.92727*0.92728*0.92743*0.92727
07/18/2017 18:15:00*0.92728*0.9272*0.92732*0.92709
07/18/2017 18:20:00*0.9272*0.92728*0.92734*0.92719
07/18/2017 18:25:00*0.92728*0.92714*0.92731*0.92712
07/18/2017 18:30:00*0.92714*0.92709*0.9272*0.92704
07/18/2017 18:35:00*0.92709*0.92719*0.9273*0.92709
07/18/2017 18:40:00*0.92719*0.92743*0.92749*0.92719
07/18/2017 18:45:00*0.92743*0.9274*0.92745*0.9274
07/18/2017 18:50:00*0.9274*0.92741*0.92742*0.92735
07/18/2017 18:55:00*0.92741*0.9274*0.92742*0.92738
07/18/2017 19:00:00*0.9274*0.92747*0.92768*0.92739
07/18/2017 19:05:00*0.92747*0.92754*0.92758*0.92743
07/18/2017 19:10:00*0.92754*0.92776*0.92777*0.92754
07/18/2017 19:15:00*0.92776*0.92787*0.92787*0.92773
07/18/2017 19:20:00*0.92787*0.92788*0.92792*0.92778
07/18/2017 19:25:00*0.92788*0.92806*0.92811*0.92788
07/18/2017 19:30:00*0.92806*0.92796*0.92811*0.92784
07/18/2017 19:35:00*0.92796*0.92807*0.92807*0.92793
07/18/2017 19:40:00*0.92807*0.92821*0.92826*0.92807
07/18/2017 19:45:00*0.92821*0.92872*0.92879*0.92821
07/18/2017 19:50:00*0.92872*0.92907*0.92909*0.92867
07/18/2017 19:55:00*0.92907*0.92862*0.92907*0.92862
07/18/2017 20:00:00*0.92862*0.92877*0.92877*0.92844
07/18/2017 20:05:00*0.92877*0.92878*0.92906*0.92867
07/18/2017 20:10:00*0.92878*0.92872*0.92886*0.92863
07/18/2017 20:15:00*0.92872*0.92827*0.92887*0.92816
07/18/2017 20:20:00*0.92827*0.92791*0.92832*0.92786
07/18/2017 20:25:00*0.92791*0.92807*0.92817*0.92786
07/18/2017 20:30:00*0.92807*0.928*0.92824*0.92799
07/18/2017 20:35:00*0.928*0.92824*0.92834*0.92799
07/18/2017 20:40:00*0.92824*0.92836*0.92851*0.92816
07/18/2017 20:45:00*0.92836*0.92857*0.92867*0.92822
07/18/2017 20:50:00*0.92857*0.92843*0.92866*0.92833
07/18/2017 20:55:00*0.92843*0.92869*0.92883*0.92834
07/18/2017 21:00:00*0.92869*0.92845*0.92873*0.92843
07/18/2017 21:05:00*0.92845*0.9285*0.92861*0.92838
07/18/2017 21:10:00*0.9285*0.92819*0.92853*0.92818
07/18/2017 21:15:00*0.92819*0.92826*0.92835*0.92816
07/18/2017 21:20:00*0.92826*0.92815*0.92829*0.928
07/18/2017 21:25:00*0.92815*0.92791*0.92822*0.92775
07/18/2017 21:30:00*0.92791*0.92785*0.9282*0.9278
07/18/2017 21:35:00*0.92785*0.92781*0.92794*0.92777
07/18/2017 21:40:00*0.92781*0.92775*0.928*0.92773
07/18/2017 21:45:00*0.92775*0.92768*0.92778*0.92747
07/18/2017 21:50:00*0.92768*0.92763*0.92777*0.92753
07/18/2017 21:55:00*0.92763*0.92771*0.92775*0.92754
07/18/2017 22:00:00*0.92771*0.92783*0.92783*0.92764
07/18/2017 22:05:00*0.92783*0.92797*0.92803*0.9278
07/18/2017 22:10:00*0.92797*0.92804*0.92804*0.92783
07/18/2017 22:15:00*0.92804*0.92792*0.92807*0.92792
07/18/2017 22:20:00*0.92792*0.92806*0.92812*0.92784
07/18/2017 22:25:00*0.92806*0.92773*0.92807*0.92763
07/18/2017 22:30:00*0.92773*0.92752*0.92782*0.92749
07/18/2017 22:35:00*0.92752*0.92782*0.92795*0.92751
07/18/2017 22:40:00*0.92782*0.92788*0.92788*0.92759
07/18/2017 22:45:00*0.92788*0.92783*0.92791*0.92782
07/18/2017 22:50:00*0.92783*0.92828*0.92828*0.92781
07/18/2017 22:55:00*0.92828*0.92777*0.92833*0.92777
07/18/2017 23:00:00*0.92777*0.92802*0.92802*0.92773
07/18/2017 23:05:00*0.92802*0.92803*0.92816*0.92794
07/18/2017 23:10:00*0.92803*0.928*0.9281*0.92798
07/18/2017 23:15:00*0.928*0.92812*0.92812*0.92798
07/18/2017 23:20:00*0.92812*0.92794*0.92813*0.92794
07/18/2017 23:25:00*0.92794*0.928*0.928*0.92791
07/18/2017 23:30:00*0.928*0.92803*0.92812*0.92789
07/18/2017 23:35:00*0.92803*0.92835*0.92856*0.928
07/18/2017 23:40:00*0.92835*0.9286*0.9289*0.92833
07/18/2017 23:45:00*0.9286*0.92839*0.92866*0.92838
07/18/2017 23:50:00*0.92839*0.92841*0.9285*0.92834
07/18/2017 23:55:00*0.92841*0.9285*0.92858*0.92835
07/19/2017 00:00:00*0.9285*0.92842*0.9286*0.92832
07/19/2017 00:05:00*0.92842*0.92851*0.92852*0.92828
07/19/2017 00:10:00*0.92851*0.92832*0.92863*0.92832
07/19/2017 00:15:00*0.92832*0.92826*0.92838*0.92821
07/19/2017 00:20:00*0.92826*0.92878*0.92889*0.92826
07/19/2017 00:25:00*0.92878*0.92865*0.92883*0.92864
07/19/2017 00:30:00*0.92865*0.92842*0.92872*0.92815
07/19/2017 00:35:00*0.92842*0.92863*0.92871*0.92842
07/19/2017 00:40:00*0.92863*0.9286*0.92893*0.92853
07/19/2017 00:45:00*0.9286*0.92857*0.9287*0.9285
07/19/2017 00:50:00*0.92857*0.92881*0.92892*0.92856
07/19/2017 00:55:00*0.92881*0.92899*0.92909*0.92878
07/19/2017 01:00:00*0.92899*0.92919*0.92921*0.92895
07/19/2017 01:05:00*0.92919*0.92894*0.92919*0.92893
07/19/2017 01:10:00*0.92894*0.92912*0.92924*0.92893
07/19/2017 01:15:00*0.92912*0.92913*0.92916*0.92895
07/19/2017 01:20:00*0.92913*0.92926*0.92937*0.92908
07/19/2017 01:25:00*0.92926*0.92932*0.92937*0.92919
07/19/2017 01:30:00*0.92932*0.93004*0.93006*0.92932
07/19/2017 01:35:00*0.93004*0.93006*0.93015*0.92997
07/19/2017 01:40:00*0.93006*0.93058*0.93061*0.93
07/19/2017 01:45:00*0.93058*0.9304*0.93074*0.93033
07/19/2017 01:50:00*0.9304*0.93003*0.93043*0.93003
07/19/2017 01:55:00*0.93003*0.9303*0.9304*0.93
07/19/2017 02:00:00*0.9303*0.93042*0.93047*0.93021
07/19/2017 02:05:00*0.93042*0.93041*0.93059*0.93023
07/19/2017 02:10:00*0.93041*0.93052*0.93057*0.93032
07/19/2017 02:15:00*0.93052*0.9327*0.9327*0.93039
07/19/2017 02:20:00*0.9327*0.93179*0.9328*0.93171
07/19/2017 02:25:00*0.93179*0.93224*0.9323*0.93172
07/19/2017 02:30:00*0.93224*0.93183*0.93287*0.93173
07/19/2017 02:35:00*0.93183*0.9319*0.93208*0.93144
07/19/2017 02:40:00*0.9319*0.93048*0.93195*0.93045
07/19/2017 02:45:00*0.93048*0.93094*0.9311*0.93045
07/19/2017 02:50:00*0.93094*0.93091*0.93124*0.93071
07/19/2017 02:55:00*0.93091*0.93114*0.93148*0.9309
07/19/2017 03:00:00*0.93114*0.93135*0.93136*0.93086
07/19/2017 03:05:00*0.93135*0.931*0.93157*0.93096
07/19/2017 03:10:00*0.931*0.93126*0.93129*0.93081
07/19/2017 03:15:00*0.93126*0.93144*0.93161*0.93121
07/19/2017 03:20:00*0.93144*0.93085*0.93147*0.93081
07/19/2017 03:25:00*0.93085*0.93092*0.93117*0.93069
07/19/2017 03:30:00*0.93092*0.93143*0.93169*0.93084
07/19/2017 03:35:00*0.93143*0.93098*0.93152*0.93093
07/19/2017 03:40:00*0.93098*0.9306*0.93119*0.93055
07/19/2017 03:45:00*0.9306*0.93054*0.93087*0.93039
07/19/2017 03:50:00*0.93054*0.93066*0.93098*0.93049
07/19/2017 03:55:00*0.93066*0.93084*0.93104*0.93046
07/19/2017 04:00:00*0.93084*0.93097*0.93101*0.93049
07/19/2017 04:05:00*0.93097*0.93042*0.93103*0.93042
07/19/2017 04:10:00*0.93042*0.93019*0.93061*0.93002
07/19/2017 04:15:00*0.93019*0.93088*0.93091*0.93019
07/19/2017 04:20:00*0.93088*0.93065*0.93123*0.93065
07/19/2017 04:25:00*0.93065*0.9304*0.9307*0.93017
07/19/2017 04:30:00*0.9304*0.93039*0.93073*0.93023
07/19/2017 04:35:00*0.93039*0.93017*0.93068*0.93007
07/19/2017 04:40:00*0.93017*0.93024*0.93048*0.93009
07/19/2017 04:45:00*0.93024*0.93011*0.93043*0.92997
07/19/2017 04:50:00*0.93011*0.9301*0.93049*0.93006
07/19/2017 04:55:00*0.9301*0.93033*0.93045*0.92991
07/19/2017 05:00:00*0.93033*0.92982*0.93033*0.92976
07/19/2017 05:05:00*0.92982*0.92976*0.93005*0.92967
07/19/2017 05:10:00*0.92976*0.93011*0.93011*0.92918
07/19/2017 05:15:00*0.93011*0.93024*0.93033*0.92998
07/19/2017 05:20:00*0.93024*0.93053*0.93054*0.93018
07/19/2017 05:25:00*0.93053*0.9305*0.93061*0.93032
07/19/2017 05:30:00*0.9305*0.93059*0.93072*0.93047
07/19/2017 05:35:00*0.93059*0.93099*0.93102*0.93056
07/19/2017 05:40:00*0.93099*0.93041*0.93099*0.93025
07/19/2017 05:45:00*0.93041*0.93073*0.93085*0.93037
07/19/2017 05:50:00*0.93073*0.93066*0.93104*0.93066
07/19/2017 05:55:00*0.93066*0.93082*0.93087*0.93041
07/19/2017 06:00:00*0.93082*0.93099*0.93108*0.93072
07/19/2017 06:05:00*0.93099*0.93048*0.93101*0.93034
07/19/2017 06:10:00*0.93048*0.93078*0.93078*0.9304
07/19/2017 06:15:00*0.93078*0.93107*0.93113*0.93077
07/19/2017 06:20:00*0.93107*0.93112*0.93146*0.93084
07/19/2017 06:25:00*0.93112*0.93133*0.93134*0.93092
07/19/2017 06:30:00*0.93133*0.9309*0.93141*0.93084
07/19/2017 06:35:00*0.9309*0.93104*0.93117*0.93088
07/19/2017 06:40:00*0.93104*0.93063*0.93116*0.93062
07/19/2017 06:45:00*0.93063*0.93045*0.93082*0.93045
07/19/2017 06:50:00*0.93045*0.93045*0.93076*0.93034
07/19/2017 06:55:00*0.93045*0.93006*0.93045*0.93006
07/19/2017 07:00:00*0.93006*0.93016*0.93016*0.9299
07/19/2017 07:05:00*0.93016*0.93032*0.93043*0.92996
07/19/2017 07:10:00*0.93032*0.93032*0.93047*0.93021
07/19/2017 07:15:00*0.93032*0.92997*0.93046*0.92996
07/19/2017 07:20:00*0.92997*0.93005*0.93006*0.92968
07/19/2017 07:25:00*0.93005*0.92992*0.93014*0.9299
07/19/2017 07:30:00*0.92992*0.93002*0.93006*0.9298
07/19/2017 07:35:00*0.93002*0.92995*0.93004*0.92977
07/19/2017 07:40:00*0.92995*0.93013*0.93013*0.9296
07/19/2017 07:45:00*0.93013*0.93017*0.93023*0.92995
07/19/2017 07:50:00*0.93017*0.92986*0.93019*0.92984
07/19/2017 07:55:00*0.92986*0.92945*0.92992*0.92936
07/19/2017 08:00:00*0.92945*0.92976*0.92976*0.92945
07/19/2017 08:05:00*0.92976*0.92939*0.92991*0.92896
07/19/2017 08:10:00*0.92939*0.92927*0.92957*0.92889
07/19/2017 08:15:00*0.92927*0.92951*0.92963*0.92921
07/19/2017 08:20:00*0.92951*0.92934*0.92969*0.92911
07/19/2017 08:25:00*0.92934*0.92902*0.92957*0.92897
07/19/2017 08:30:00*0.92902*0.92839*0.92944*0.92839
07/19/2017 08:35:00*0.92839*0.92918*0.92923*0.92818
07/19/2017 08:40:00*0.92918*0.92907*0.92936*0.92899
07/19/2017 08:45:00*0.92907*0.92875*0.9291*0.92853
07/19/2017 08:50:00*0.92875*0.92899*0.92918*0.92869
07/19/2017 08:55:00*0.92899*0.92853*0.92932*0.92822
07/19/2017 09:00:00*0.92853*0.92926*0.92927*0.92833
07/19/2017 09:05:00*0.92926*0.92838*0.9293*0.92835
07/19/2017 09:10:00*0.92838*0.9283*0.92856*0.92802
07/19/2017 09:15:00*0.9283*0.92849*0.92879*0.92812
07/19/2017 09:20:00*0.92849*0.92757*0.92851*0.92744
07/19/2017 09:25:00*0.92757*0.9275*0.92797*0.92747
07/19/2017 09:30:00*0.9275*0.9276*0.92769*0.92729
07/19/2017 09:35:00*0.9276*0.92745*0.92777*0.9274
07/19/2017 09:40:00*0.92745*0.928*0.92813*0.92725
07/19/2017 09:45:00*0.928*0.928*0.9281*0.9276
07/19/2017 09:50:00*0.928*0.92806*0.92838*0.92785
07/19/2017 09:55:00*0.92806*0.9279*0.9281*0.92784
07/19/2017 10:00:00*0.9279*0.92734*0.92792*0.9271
07/19/2017 10:05:00*0.92734*0.9272*0.92735*0.92687
07/19/2017 10:10:00*0.9272*0.92837*0.92851*0.92719
07/19/2017 10:15:00*0.92837*0.92804*0.92851*0.92792
07/19/2017 10:20:00*0.92804*0.92819*0.92869*0.92778
07/19/2017 10:25:00*0.92819*0.92751*0.92828*0.92746
07/19/2017 10:30:00*0.92751*0.92724*0.92752*0.92716
07/19/2017 10:35:00*0.92724*0.92608*0.92724*0.92581
07/19/2017 10:40:00*0.92608*0.92643*0.92709*0.92567
07/19/2017 10:45:00*0.92643*0.92604*0.92677*0.92595
07/19/2017 10:50:00*0.92604*0.92607*0.92612*0.92532
07/19/2017 10:55:00*0.92607*0.92629*0.92637*0.92581
07/19/2017 11:00:00*0.92629*0.9271*0.92712*0.92611
07/19/2017 11:05:00*0.9271*0.92757*0.92774*0.92693
07/19/2017 11:10:00*0.92757*0.92785*0.92786*0.92713
07/19/2017 11:15:00*0.92785*0.92706*0.92785*0.92689
07/19/2017 11:20:00*0.92706*0.92708*0.9275*0.92685
07/19/2017 11:25:00*0.92708*0.92694*0.92716*0.92673
07/19/2017 11:30:00*0.92694*0.9271*0.9273*0.92684
07/19/2017 11:35:00*0.9271*0.92698*0.92713*0.92678
07/19/2017 11:40:00*0.92698*0.92667*0.92712*0.92667
07/19/2017 11:45:00*0.92667*0.92604*0.92668*0.92601
07/19/2017 11:50:00*0.92604*0.92609*0.92634*0.92592
07/19/2017 11:55:00*0.92609*0.92594*0.92646*0.9259
07/19/2017 12:00:00*0.92594*0.92579*0.92606*0.9257
07/19/2017 12:05:00*0.92579*0.9257*0.9258*0.92527
07/19/2017 12:10:00*0.9257*0.92561*0.92573*0.92549
07/19/2017 12:15:00*0.92561*0.92526*0.92561*0.92523
07/19/2017 12:20:00*0.92526*0.92535*0.92535*0.92521
07/19/2017 12:25:00*0.92535*0.92537*0.92544*0.92515
07/19/2017 12:30:00*0.92537*0.92557*0.92563*0.9253
07/19/2017 12:35:00*0.92557*0.92562*0.92583*0.92542
07/19/2017 12:40:00*0.92562*0.9259*0.92597*0.92559
07/19/2017 12:45:00*0.9259*0.92596*0.92605*0.92586
07/19/2017 12:50:00*0.92596*0.92586*0.92606*0.92576
07/19/2017 12:55:00*0.92586*0.92579*0.92594*0.92567
07/19/2017 13:00:00*0.92579*0.92628*0.92632*0.92579
07/19/2017 13:05:00*0.92628*0.92639*0.9264*0.92611
07/19/2017 13:10:00*0.92639*0.92626*0.92645*0.92615
07/19/2017 13:15:00*0.92626*0.92617*0.92646*0.92596
07/19/2017 13:20:00*0.92617*0.92632*0.92632*0.92612
07/19/2017 13:25:00*0.92632*0.92619*0.92635*0.92619
07/19/2017 13:30:00*0.92619*0.92613*0.92635*0.92613
07/19/2017 13:35:00*0.92613*0.92606*0.92617*0.92599
07/19/2017 13:40:00*0.92606*0.92588*0.92608*0.92585
07/19/2017 13:45:00*0.92588*0.9259*0.92608*0.92585
07/19/2017 13:50:00*0.9259*0.92619*0.9262*0.92585
07/19/2017 13:55:00*0.92619*0.92642*0.92658*0.92613
07/19/2017 14:00:00*0.92642*0.92638*0.92647*0.92623
07/19/2017 14:05:00*0.92638*0.92596*0.92638*0.92595
07/19/2017 14:10:00*0.92596*0.92617*0.92624*0.92595
07/19/2017 14:15:00*0.92617*0.92619*0.92627*0.92609
07/19/2017 14:20:00*0.92619*0.92634*0.92634*0.92603
07/19/2017 14:25:00*0.92634*0.92634*0.92645*0.92628
07/19/2017 14:30:00*0.92634*0.92631*0.92646*0.92609
07/19/2017 14:35:00*0.92631*0.92622*0.92646*0.92622
07/19/2017 14:40:00*0.92622*0.92615*0.9263*0.92608
07/19/2017 14:45:00*0.92615*0.92626*0.92629*0.92601
07/19/2017 14:50:00*0.92626*0.92614*0.92626*0.92603
07/19/2017 14:55:00*0.92614*0.92669*0.92671*0.92613
07/19/2017 15:00:00*0.92669*0.92651*0.92673*0.92641
07/19/2017 15:05:00*0.92651*0.92672*0.92688*0.92641
07/19/2017 15:10:00*0.92672*0.92697*0.92707*0.92668
07/19/2017 15:15:00*0.92697*0.9273*0.92747*0.92692
07/19/2017 15:20:00*0.9273*0.92723*0.92734*0.92721
07/19/2017 15:25:00*0.92723*0.92737*0.92738*0.92719
07/19/2017 15:30:00*0.92737*0.92729*0.9276*0.92726
07/19/2017 15:35:00*0.92729*0.92709*0.92733*0.927
07/19/2017 15:40:00*0.92709*0.92718*0.92739*0.927
07/19/2017 15:45:00*0.92718*0.92703*0.92722*0.92702
07/19/2017 15:50:00*0.92703*0.92684*0.92705*0.92683
07/19/2017 15:55:00*0.92684*0.92668*0.92684*0.92651
07/19/2017 16:00:00*0.92668*0.92671*0.92675*0.92653
07/19/2017 16:05:00*0.92671*0.92656*0.92678*0.92643
07/19/2017 16:10:00*0.92656*0.9266*0.92668*0.92649
07/19/2017 16:15:00*0.9266*0.9265*0.9266*0.92644
07/19/2017 16:20:00*0.9265*0.92639*0.92653*0.92632
07/19/2017 16:25:00*0.92639*0.92628*0.92642*0.92628
07/19/2017 16:30:00*0.92628*0.92627*0.92636*0.92623
07/19/2017 16:35:00*0.92627*0.92621*0.92627*0.92621
07/19/2017 16:40:00*0.92621*0.92635*0.92636*0.9262
07/19/2017 16:45:00*0.92635*0.92636*0.9264*0.92631
07/19/2017 16:50:00*0.92636*0.92665*0.92671*0.92631
07/19/2017 16:55:00*0.92665*0.92648*0.92675*0.92647
07/19/2017 17:00:00*0.92648*0.92677*0.92678*0.92645
