07/17/2017 17:05:00*0.92898*0.9287*0.92898*0.92824
07/17/2017 17:10:00*0.9287*0.92886*0.92886*0.92868
07/17/2017 17:15:00*0.92886*0.92918*0.92918*0.92879
07/17/2017 17:20:00*0.92918*0.92911*0.92921*0.92899
07/17/2017 17:25:00*0.92911*0.92908*0.92917*0.92907
07/17/2017 17:30:00*0.92908*0.92919*0.92919*0.92899
07/17/2017 17:35:00*0.92919*0.92934*0.92934*0.92909
07/17/2017 17:40:00*0.92934*0.9293*0.92946*0.92926
07/17/2017 17:45:00*0.9293*0.92992*0.93002*0.92924
07/17/2017 17:50:00*0.92992*0.92994*0.93006*0.9299
07/17/2017 17:55:00*0.92994*0.92957*0.93009*0.92955
07/17/2017 18:00:00*0.92957*0.92953*0.92958*0.92945
07/17/2017 18:05:00*0.92953*0.92954*0.92962*0.92943
07/17/2017 18:10:00*0.92954*0.92946*0.92958*0.92944
07/17/2017 18:15:00*0.92946*0.92955*0.92959*0.92943
07/17/2017 18:20:00*0.92955*0.92946*0.92957*0.92944
07/17/2017 18:25:00*0.92946*0.92969*0.92972*0.92931
07/17/2017 18:30:00*0.92969*0.92968*0.9299*0.92945
07/17/2017 18:35:00*0.92968*0.92965*0.92968*0.92944
07/17/2017 18:40:00*0.92965*0.9302*0.93021*0.92963
07/17/2017 18:45:00*0.9302*0.92974*0.9303*0.92953
07/17/2017 18:50:00*0.92974*0.9229*0.92974*0.92219
07/17/2017 18:55:00*0.9229*0.92304*0.92382*0.92278
07/17/2017 19:00:00*0.92304*0.92304*0.92307*0.92262
07/17/2017 19:05:00*0.92304*0.92308*0.92321*0.92285
07/17/2017 19:10:00*0.92308*0.92309*0.92312*0.92287
07/17/2017 19:15:00*0.92309*0.92331*0.92345*0.92298
07/17/2017 19:20:00*0.92331*0.92329*0.92365*0.92321
07/17/2017 19:25:00*0.92329*0.92342*0.92351*0.9232
07/17/2017 19:30:00*0.92342*0.92325*0.92352*0.9231
07/17/2017 19:35:00*0.92325*0.9232*0.92346*0.92317
07/17/2017 19:40:00*0.9232*0.92342*0.92344*0.92318
07/17/2017 19:45:00*0.92342*0.92331*0.92344*0.92324
07/17/2017 19:50:00*0.92331*0.9236*0.92371*0.9233
07/17/2017 19:55:00*0.9236*0.9241*0.92411*0.9236
07/17/2017 20:00:00*0.9241*0.92382*0.92412*0.92374
07/17/2017 20:05:00*0.92382*0.9233*0.92388*0.9231
07/17/2017 20:10:00*0.9233*0.92338*0.92355*0.92318
07/17/2017 20:15:00*0.92338*0.92315*0.92343*0.92315
07/17/2017 20:20:00*0.92315*0.92353*0.92366*0.92312
07/17/2017 20:25:00*0.92353*0.92358*0.92375*0.92333
07/17/2017 20:30:00*0.92358*0.92398*0.92405*0.92357
07/17/2017 20:35:00*0.92398*0.92373*0.92408*0.92363
07/17/2017 20:40:00*0.92373*0.92355*0.92398*0.92355
07/17/2017 20:45:00*0.92355*0.92289*0.92361*0.92282
07/17/2017 20:50:00*0.92289*0.92274*0.92291*0.92256
07/17/2017 20:55:00*0.92274*0.9224*0.923*0.9224
07/17/2017 21:00:00*0.9224*0.92207*0.9228*0.92204
07/17/2017 21:05:00*0.92207*0.92234*0.92234*0.92174
07/17/2017 21:10:00*0.92234*0.92314*0.92318*0.92223
07/17/2017 21:15:00*0.92314*0.92357*0.92375*0.92306
07/17/2017 21:20:00*0.92357*0.92329*0.92359*0.92316
07/17/2017 21:25:00*0.92329*0.92325*0.92352*0.92312
07/17/2017 21:30:00*0.92325*0.92341*0.92362*0.92313
07/17/2017 21:35:00*0.92341*0.92363*0.92431*0.92341
07/17/2017 21:40:00*0.92363*0.92471*0.92489*0.92359
07/17/2017 21:45:00*0.92471*0.92487*0.92516*0.92391
07/17/2017 21:50:00*0.92487*0.92431*0.92494*0.92419
07/17/2017 21:55:00*0.92431*0.92491*0.92514*0.92416
07/17/2017 22:00:00*0.92491*0.92595*0.926*0.92478
07/17/2017 22:05:00*0.92595*0.92614*0.92685*0.9256
07/17/2017 22:10:00*0.92614*0.92701*0.92771*0.92595
07/17/2017 22:15:00*0.92701*0.92628*0.92701*0.92621
07/17/2017 22:20:00*0.92628*0.92626*0.92648*0.92594
07/17/2017 22:25:00*0.92626*0.92675*0.92686*0.92619
07/17/2017 22:30:00*0.92675*0.92711*0.9275*0.92675
07/17/2017 22:35:00*0.92711*0.92734*0.92803*0.92711
07/17/2017 22:40:00*0.92734*0.92778*0.92778*0.92734
07/17/2017 22:45:00*0.92778*0.92857*0.92887*0.92778
07/17/2017 22:50:00*0.92857*0.92845*0.9293*0.92843
07/17/2017 22:55:00*0.92845*0.92786*0.9285*0.92745
07/17/2017 23:00:00*0.92786*0.92766*0.92786*0.92736
07/17/2017 23:05:00*0.92766*0.92704*0.92788*0.92624
07/17/2017 23:10:00*0.92704*0.92756*0.92775*0.92702
07/17/2017 23:15:00*0.92756*0.92767*0.92781*0.92715
07/17/2017 23:20:00*0.92767*0.92798*0.92816*0.92741
07/17/2017 23:25:00*0.92798*0.92806*0.92853*0.92795
07/17/2017 23:30:00*0.92806*0.92762*0.92806*0.92744
07/17/2017 23:35:00*0.92762*0.92788*0.92814*0.9276
07/17/2017 23:40:00*0.92788*0.92773*0.92802*0.92769
07/17/2017 23:45:00*0.92773*0.92783*0.92793*0.92756
07/17/2017 23:50:00*0.92783*0.92735*0.92787*0.92735
07/17/2017 23:55:00*0.92735*0.92725*0.92748*0.92713
07/18/2017 00:05:00*0.92709*0.92712*0.92721*0.92675
07/18/2017 00:10:00*0.92712*0.92743*0.92769*0.92711
07/18/2017 00:15:00*0.92743*0.92729*0.92748*0.9272
07/18/2017 00:20:00*0.92729*0.92727*0.92732*0.92706
07/18/2017 00:25:00*0.92727*0.92724*0.92727*0.92709
07/18/2017 00:30:00*0.92724*0.92742*0.92745*0.92714
07/18/2017 00:35:00*0.92742*0.9276*0.92762*0.9274
07/18/2017 00:40:00*0.9276*0.92754*0.92762*0.92729
07/18/2017 00:45:00*0.92754*0.92764*0.92767*0.92752
07/18/2017 00:50:00*0.92764*0.92793*0.92802*0.92757
07/18/2017 00:55:00*0.92793*0.9284*0.92841*0.92784
07/18/2017 01:00:00*0.9284*0.92829*0.92842*0.92798
07/18/2017 01:05:00*0.92829*0.92856*0.92856*0.92827
07/18/2017 01:10:00*0.92856*0.9281*0.92859*0.92807
07/18/2017 01:15:00*0.9281*0.92805*0.92828*0.92795
07/18/2017 01:20:00*0.92805*0.92817*0.9282*0.9279
07/18/2017 01:25:00*0.92817*0.9285*0.92852*0.92811
07/18/2017 01:30:00*0.9285*0.92856*0.9287*0.92832
07/18/2017 01:35:00*0.92856*0.92901*0.92905*0.92847
07/18/2017 01:40:00*0.92901*0.929*0.92935*0.92888
07/18/2017 01:45:00*0.929*0.92856*0.929*0.92849
07/18/2017 01:50:00*0.92856*0.92843*0.92857*0.92817
07/18/2017 01:55:00*0.92843*0.92806*0.92858*0.92806
07/18/2017 02:00:00*0.92806*0.92829*0.92849*0.92796
07/18/2017 02:05:00*0.92829*0.9287*0.92877*0.92804
07/18/2017 02:10:00*0.9287*0.92838*0.92884*0.92838
07/18/2017 02:15:00*0.92838*0.92887*0.92895*0.92824
07/18/2017 02:20:00*0.92887*0.92917*0.92918*0.92876
07/18/2017 02:25:00*0.92917*0.92982*0.9301*0.92909
07/18/2017 02:30:00*0.92982*0.92909*0.92982*0.9288
07/18/2017 02:35:00*0.92909*0.92966*0.92969*0.929
07/18/2017 02:40:00*0.92966*0.9296*0.92981*0.92931
07/18/2017 02:45:00*0.9296*0.9299*0.93019*0.92959
07/18/2017 02:50:00*0.9299*0.92931*0.93003*0.92929
07/18/2017 02:55:00*0.92931*0.92978*0.92983*0.92931
07/18/2017 03:00:00*0.92978*0.93007*0.93012*0.92954
07/18/2017 03:05:00*0.93007*0.9298*0.93027*0.92957
07/18/2017 03:10:00*0.9298*0.92964*0.93014*0.92961
07/18/2017 03:15:00*0.92964*0.92899*0.92988*0.92891
07/18/2017 03:20:00*0.92899*0.92906*0.92913*0.92861
07/18/2017 03:25:00*0.92906*0.92894*0.92917*0.9288
07/18/2017 03:30:00*0.92894*0.92948*0.92955*0.92884
07/18/2017 03:35:00*0.92948*0.93018*0.93046*0.92942
07/18/2017 03:40:00*0.93018*0.9303*0.9307*0.93017
07/18/2017 03:45:00*0.9303*0.93063*0.93063*0.93018
07/18/2017 03:50:00*0.93063*0.93047*0.93066*0.9303
07/18/2017 03:55:00*0.93047*0.93078*0.93085*0.93035
07/18/2017 04:00:00*0.93078*0.9306*0.931*0.93053
07/18/2017 04:05:00*0.9306*0.93028*0.93065*0.93024
07/18/2017 04:10:00*0.93028*0.92982*0.93033*0.92975
07/18/2017 04:15:00*0.92982*0.92903*0.92985*0.92898
07/18/2017 04:20:00*0.92903*0.92868*0.9291*0.92862
07/18/2017 04:25:00*0.92868*0.92894*0.92909*0.92857
07/18/2017 04:30:00*0.92894*0.92827*0.92896*0.92825
07/18/2017 04:35:00*0.92827*0.92831*0.92856*0.92809
07/18/2017 04:40:00*0.92831*0.928*0.92853*0.92787
07/18/2017 04:45:00*0.928*0.92815*0.92834*0.92779
07/18/2017 04:50:00*0.92815*0.92767*0.92815*0.92735
07/18/2017 04:55:00*0.92767*0.92794*0.92809*0.92762
07/18/2017 05:00:00*0.92794*0.92815*0.92825*0.9279
07/18/2017 05:05:00*0.92815*0.92808*0.92832*0.92786
07/18/2017 05:10:00*0.92808*0.92806*0.92819*0.92788
07/18/2017 05:15:00*0.92806*0.92786*0.92809*0.92771
07/18/2017 05:20:00*0.92786*0.92804*0.92825*0.92771
07/18/2017 05:25:00*0.92804*0.92801*0.92832*0.92788
07/18/2017 05:30:00*0.92801*0.92769*0.92849*0.92763
07/18/2017 05:35:00*0.92769*0.92775*0.92832*0.92762
07/18/2017 05:40:00*0.92775*0.927*0.92803*0.927
07/18/2017 05:45:00*0.927*0.92749*0.92764*0.92696
07/18/2017 05:50:00*0.92749*0.92754*0.92761*0.9271
07/18/2017 05:55:00*0.92754*0.92762*0.92775*0.92742
07/18/2017 06:00:00*0.92762*0.92756*0.92783*0.92745
07/18/2017 06:05:00*0.92756*0.92776*0.92798*0.9275
07/18/2017 06:10:00*0.92776*0.92743*0.92779*0.9274
07/18/2017 06:15:00*0.92743*0.92724*0.9275*0.92714
07/18/2017 06:20:00*0.92724*0.92688*0.92724*0.92673
07/18/2017 06:25:00*0.92688*0.92682*0.92701*0.92662
07/18/2017 06:30:00*0.92682*0.92707*0.9272*0.92681
07/18/2017 06:35:00*0.92707*0.92668*0.92709*0.92658
07/18/2017 06:40:00*0.92668*0.92725*0.92728*0.92657
07/18/2017 06:45:00*0.92725*0.92738*0.92751*0.92721
07/18/2017 06:50:00*0.92738*0.92694*0.92745*0.92694
07/18/2017 06:55:00*0.92694*0.92712*0.92714*0.92689
07/18/2017 07:00:00*0.92712*0.92714*0.92728*0.92702
07/18/2017 07:05:00*0.92714*0.92723*0.92733*0.92701
07/18/2017 07:10:00*0.92723*0.9269*0.92727*0.92664
07/18/2017 07:15:00*0.9269*0.92696*0.92698*0.92643
07/18/2017 07:20:00*0.92696*0.92667*0.92696*0.92651
07/18/2017 07:25:00*0.92667*0.92666*0.92673*0.92644
07/18/2017 07:30:00*0.92666*0.92677*0.92705*0.92662
07/18/2017 07:35:00*0.92677*0.92716*0.92718*0.92674
07/18/2017 07:40:00*0.92716*0.92651*0.92722*0.92632
07/18/2017 07:45:00*0.92651*0.92692*0.92718*0.92643
07/18/2017 07:50:00*0.92692*0.92655*0.92697*0.92644
07/18/2017 07:55:00*0.92655*0.92577*0.92656*0.92569
07/18/2017 08:00:00*0.92577*0.92582*0.9261*0.92568
07/18/2017 08:05:00*0.92582*0.92605*0.92648*0.92574
07/18/2017 08:10:00*0.92605*0.92595*0.9263*0.92547
07/18/2017 08:15:00*0.92595*0.92563*0.92601*0.92563
07/18/2017 08:20:00*0.92563*0.92541*0.92585*0.92535
07/18/2017 08:25:00*0.92541*0.92515*0.92608*0.92513
07/18/2017 08:30:00*0.92515*0.92532*0.9256*0.92508
07/18/2017 08:35:00*0.92532*0.92552*0.92586*0.9252
07/18/2017 08:40:00*0.92552*0.92649*0.92673*0.92533
07/18/2017 08:45:00*0.92649*0.92663*0.92694*0.92627
07/18/2017 08:50:00*0.92663*0.92708*0.92721*0.92649
07/18/2017 08:55:00*0.92708*0.92675*0.92725*0.92664
07/18/2017 09:00:00*0.92675*0.92726*0.92746*0.92672
07/18/2017 09:05:00*0.92726*0.92681*0.92734*0.92641
07/18/2017 09:10:00*0.92681*0.92708*0.9272*0.92655
07/18/2017 09:15:00*0.92708*0.92723*0.92763*0.92705
07/18/2017 09:20:00*0.92723*0.92733*0.92763*0.92706
07/18/2017 09:25:00*0.92733*0.92741*0.92766*0.92729
07/18/2017 09:30:00*0.92741*0.92779*0.92804*0.92723
07/18/2017 09:35:00*0.92779*0.92788*0.92812*0.92769
07/18/2017 09:40:00*0.92788*0.92695*0.928*0.92679
07/18/2017 09:45:00*0.92695*0.9274*0.9274*0.92668
07/18/2017 09:50:00*0.9274*0.92764*0.92773*0.92715
07/18/2017 09:55:00*0.92764*0.92767*0.92774*0.92712
07/18/2017 10:00:00*0.92767*0.92829*0.92841*0.92767
07/18/2017 10:05:00*0.92829*0.92829*0.92872*0.92822
07/18/2017 10:10:00*0.92829*0.92893*0.92936*0.92827
07/18/2017 10:15:00*0.92893*0.92937*0.92939*0.92893
07/18/2017 10:20:00*0.92937*0.9295*0.92971*0.92914
07/18/2017 10:25:00*0.9295*0.92994*0.9304*0.9295
07/18/2017 10:30:00*0.92994*0.92948*0.93011*0.92948
07/18/2017 10:35:00*0.92948*0.93004*0.9301*0.92931
07/18/2017 10:40:00*0.93004*0.93017*0.93036*0.92961
07/18/2017 10:45:00*0.93017*0.93064*0.93107*0.93007
07/18/2017 10:50:00*0.93064*0.9305*0.93077*0.93017
07/18/2017 10:55:00*0.9305*0.93036*0.93054*0.93021
07/18/2017 11:00:00*0.93036*0.9293*0.93057*0.92925
07/18/2017 11:05:00*0.9293*0.92904*0.92969*0.92899
07/18/2017 11:10:00*0.92904*0.92904*0.92912*0.92871
07/18/2017 11:15:00*0.92904*0.92922*0.92937*0.92886
07/18/2017 11:20:00*0.92922*0.92948*0.92982*0.92922
07/18/2017 11:25:00*0.92948*0.92999*0.93005*0.9294
07/18/2017 11:30:00*0.92999*0.93082*0.93096*0.92992
07/18/2017 11:35:00*0.93082*0.93067*0.93083*0.93042
07/18/2017 11:40:00*0.93067*0.93147*0.93148*0.9304
07/18/2017 11:45:00*0.93147*0.9308*0.93149*0.9308
07/18/2017 11:50:00*0.9308*0.92994*0.93086*0.9299
07/18/2017 11:55:00*0.92994*0.93019*0.93054*0.92986
07/18/2017 12:00:00*0.93019*0.93302*0.93332*0.93017
07/18/2017 12:05:00*0.93302*0.93259*0.93302*0.9323
07/18/2017 12:10:00*0.93259*0.93243*0.9329*0.93235
07/18/2017 12:15:00*0.93243*0.93158*0.93266*0.93157
07/18/2017 12:20:00*0.93158*0.93126*0.93162*0.93119
07/18/2017 12:25:00*0.93126*0.93125*0.93138*0.93096
07/18/2017 12:30:00*0.93125*0.93061*0.93132*0.93055
07/18/2017 12:35:00*0.93061*0.93043*0.93092*0.93037
07/18/2017 12:40:00*0.93043*0.93051*0.93089*0.9304
07/18/2017 12:45:00*0.93051*0.93056*0.93064*0.93033
07/18/2017 12:50:00*0.93056*0.93043*0.93058*0.93016
07/18/2017 12:55:00*0.93043*0.93001*0.9306*0.93
07/18/2017 13:00:00*0.93001*0.93009*0.93037*0.92986
07/18/2017 13:05:00*0.93009*0.93047*0.93053*0.93006
07/18/2017 13:10:00*0.93047*0.93008*0.93054*0.93008
07/18/2017 13:15:00*0.93008*0.93031*0.93047*0.93008
07/18/2017 13:20:00*0.93031*0.92979*0.93055*0.92975
07/18/2017 13:25:00*0.92979*0.92962*0.92988*0.92944
07/18/2017 13:30:00*0.92962*0.92986*0.92993*0.92954
07/18/2017 13:35:00*0.92986*0.9292*0.92986*0.92919
07/18/2017 13:40:00*0.9292*0.9295*0.92952*0.9291
07/18/2017 13:45:00*0.9295*0.92952*0.9297*0.9295
07/18/2017 13:50:00*0.92952*0.92971*0.92999*0.92952
07/18/2017 13:55:00*0.92971*0.92955*0.92971*0.92946
07/18/2017 14:00:00*0.92955*0.92932*0.9297*0.9293
07/18/2017 14:05:00*0.92932*0.92914*0.92949*0.92912
07/18/2017 14:10:00*0.92914*0.92906*0.92931*0.9289
07/18/2017 14:15:00*0.92906*0.92877*0.92906*0.92864
07/18/2017 14:20:00*0.92877*0.92881*0.92887*0.92861
07/18/2017 14:25:00*0.92881*0.92901*0.92917*0.9288
07/18/2017 14:30:00*0.92901*0.92905*0.92914*0.92879
07/18/2017 14:35:00*0.92905*0.92887*0.92905*0.92882
07/18/2017 14:40:00*0.92887*0.92897*0.9291*0.92885
07/18/2017 14:45:00*0.92897*0.92892*0.92932*0.92885
07/18/2017 14:50:00*0.92892*0.92882*0.92897*0.92879
07/18/2017 14:55:00*0.92882*0.92868*0.92894*0.92851
07/18/2017 15:00:00*0.92868*0.92805*0.9287*0.92792
07/18/2017 15:05:00*0.92805*0.92828*0.92831*0.92799
07/18/2017 15:10:00*0.92828*0.92836*0.92844*0.92826
07/18/2017 15:15:00*0.92836*0.92836*0.92861*0.92821
07/18/2017 15:20:00*0.92836*0.92859*0.92865*0.92836
07/18/2017 15:25:00*0.92859*0.9288*0.92897*0.92856
07/18/2017 15:30:00*0.9288*0.92872*0.92892*0.92854
07/18/2017 15:35:00*0.92872*0.92835*0.92873*0.92828
07/18/2017 15:40:00*0.92835*0.92809*0.92835*0.92776
07/18/2017 15:45:00*0.92809*0.92816*0.92817*0.92805
07/18/2017 15:50:00*0.92816*0.92855*0.92856*0.92814
07/18/2017 15:55:00*0.92855*0.92845*0.92867*0.92843
07/18/2017 16:00:00*0.92845*0.92819*0.92848*0.92804
07/18/2017 16:05:00*0.92819*0.92843*0.92843*0.92818
07/18/2017 16:10:00*0.92843*0.92849*0.92849*0.92833
07/18/2017 16:15:00*0.92849*0.92851*0.9286*0.92833
07/18/2017 16:20:00*0.92851*0.92855*0.92855*0.92845
07/18/2017 16:25:00*0.92855*0.92856*0.92864*0.92849
07/18/2017 16:30:00*0.92856*0.9281*0.92872*0.92806
07/18/2017 16:35:00*0.9281*0.92804*0.92865*0.92799
07/18/2017 16:40:00*0.92804*0.92819*0.92826*0.92801
07/18/2017 16:45:00*0.92819*0.92828*0.92828*0.92813
07/18/2017 16:50:00*0.92828*0.92826*0.92845*0.92824
07/18/2017 16:55:00*0.92826*0.92787*0.92827*0.92784
07/18/2017 17:00:00*0.92787*0.92768*0.92798*0.92764
