07/13/2017 17:05:00*0.931*0.931*0.931*0.931
07/13/2017 17:10:00*0.931*0.93084*0.931*0.93084
07/13/2017 17:15:00*0.93084*0.93083*0.93085*0.93083
07/13/2017 17:20:00*0.93083*0.93068*0.93083*0.93068
07/13/2017 17:25:00*0.93068*0.93082*0.93082*0.93064
07/13/2017 17:30:00*0.93082*0.93097*0.93106*0.93079
07/13/2017 17:35:00*0.93097*0.93113*0.93113*0.93097
07/13/2017 17:40:00*0.93113*0.93115*0.9312*0.93113
07/13/2017 17:45:00*0.93115*0.93109*0.93118*0.93103
07/13/2017 17:50:00*0.93109*0.93109*0.93109*0.9309
07/13/2017 17:55:00*0.93109*0.93119*0.93119*0.93087
07/13/2017 18:00:00*0.93119*0.93154*0.93177*0.93117
07/13/2017 18:05:00*0.93154*0.9316*0.93165*0.93113
07/13/2017 18:10:00*0.9316*0.93162*0.93163*0.93153
07/13/2017 18:15:00*0.93162*0.93137*0.93167*0.93137
07/13/2017 18:20:00*0.93137*0.93155*0.93156*0.93127
07/13/2017 18:25:00*0.93155*0.93131*0.93155*0.93103
07/13/2017 18:30:00*0.93131*0.93137*0.93141*0.93127
07/13/2017 18:35:00*0.93137*0.93114*0.93137*0.93077
07/13/2017 18:40:00*0.93114*0.93168*0.9318*0.93113
07/13/2017 18:45:00*0.93168*0.93176*0.93181*0.93157
07/13/2017 18:50:00*0.93176*0.9318*0.93187*0.93171
07/13/2017 18:55:00*0.9318*0.93184*0.93185*0.93162
07/13/2017 19:00:00*0.93184*0.93169*0.932*0.93169
07/13/2017 19:05:00*0.93169*0.93188*0.93196*0.93168
07/13/2017 19:10:00*0.93188*0.93204*0.93211*0.93188
07/13/2017 19:15:00*0.93204*0.93233*0.93233*0.93201
07/13/2017 19:20:00*0.93233*0.93229*0.93234*0.93217
07/13/2017 19:25:00*0.93229*0.93239*0.93242*0.93226
07/13/2017 19:30:00*0.93239*0.93237*0.93239*0.93221
07/13/2017 19:35:00*0.93237*0.93244*0.93248*0.93237
07/13/2017 19:40:00*0.93244*0.93218*0.93245*0.93216
07/13/2017 19:45:00*0.93218*0.93241*0.93282*0.93214
07/13/2017 19:50:00*0.93241*0.93211*0.9326*0.93209
07/13/2017 19:55:00*0.93211*0.93187*0.93214*0.93187
07/13/2017 20:00:00*0.93187*0.93166*0.93192*0.93158
07/13/2017 20:05:00*0.93166*0.93172*0.93208*0.93165
07/13/2017 20:10:00*0.93172*0.93196*0.93196*0.93158
07/13/2017 20:15:00*0.93196*0.93184*0.93197*0.93173
07/13/2017 20:20:00*0.93184*0.93204*0.93212*0.93172
07/13/2017 20:25:00*0.93204*0.93189*0.93213*0.93182
07/13/2017 20:30:00*0.93189*0.93205*0.93214*0.93181
07/13/2017 20:35:00*0.93205*0.93216*0.93225*0.93184
07/13/2017 20:40:00*0.93216*0.93216*0.93235*0.93194
07/13/2017 20:45:00*0.93216*0.93237*0.93245*0.93197
07/13/2017 20:50:00*0.93237*0.93264*0.9327*0.93227
07/13/2017 20:55:00*0.93264*0.93273*0.93279*0.93253
07/13/2017 21:00:00*0.93273*0.93272*0.93289*0.93257
07/13/2017 21:05:00*0.93272*0.93254*0.93272*0.93233
07/13/2017 21:10:00*0.93254*0.93205*0.93256*0.93205
07/13/2017 21:15:00*0.93205*0.93226*0.93247*0.93186
07/13/2017 21:20:00*0.93226*0.93235*0.9325*0.93221
07/13/2017 21:25:00*0.93235*0.93232*0.93244*0.93221
07/13/2017 21:30:00*0.93232*0.93206*0.93232*0.93201
07/13/2017 21:35:00*0.93206*0.93183*0.9321*0.93183
07/13/2017 21:40:00*0.93183*0.9318*0.93185*0.93177
07/13/2017 21:45:00*0.9318*0.93197*0.932*0.9317
07/13/2017 21:50:00*0.93197*0.93195*0.93207*0.93194
07/13/2017 21:55:00*0.93195*0.93201*0.93212*0.93195
07/13/2017 22:00:00*0.93201*0.93231*0.9324*0.93196
07/13/2017 22:05:00*0.93231*0.93212*0.93237*0.93193
07/13/2017 22:10:00*0.93212*0.93195*0.93219*0.93195
07/13/2017 22:15:00*0.93195*0.93195*0.93201*0.93186
07/13/2017 22:20:00*0.93195*0.93148*0.93197*0.93135
07/13/2017 22:25:00*0.93148*0.93159*0.9317*0.93148
07/13/2017 22:30:00*0.93159*0.93155*0.93161*0.9315
07/13/2017 22:35:00*0.93155*0.93176*0.93184*0.93143
07/13/2017 22:40:00*0.93176*0.93199*0.932*0.93176
07/13/2017 22:45:00*0.93199*0.93173*0.93202*0.93173
07/13/2017 22:50:00*0.93173*0.93151*0.93177*0.93149
07/13/2017 22:55:00*0.93151*0.93144*0.93159*0.93142
07/13/2017 23:00:00*0.93144*0.93106*0.93147*0.93101
07/13/2017 23:05:00*0.93106*0.9315*0.93153*0.93105
07/13/2017 23:10:00*0.9315*0.93133*0.93152*0.93117
07/13/2017 23:15:00*0.93133*0.9313*0.93141*0.93125
07/13/2017 23:20:00*0.9313*0.93134*0.93141*0.9313
07/13/2017 23:25:00*0.93134*0.93121*0.93135*0.93121
07/13/2017 23:30:00*0.93121*0.93128*0.93133*0.93108
07/13/2017 23:35:00*0.93128*0.93144*0.93148*0.93128
07/13/2017 23:40:00*0.93144*0.93161*0.93163*0.93143
07/13/2017 23:45:00*0.93161*0.93154*0.93177*0.93144
07/13/2017 23:50:00*0.93154*0.93166*0.93174*0.93153
07/13/2017 23:55:00*0.93166*0.93167*0.93168*0.93163
07/14/2017 00:00:00*0.93167*0.93167*0.93171*0.9315
07/14/2017 00:05:00*0.93167*0.93193*0.93193*0.93166
07/14/2017 00:10:00*0.93193*0.93226*0.93227*0.93192
07/14/2017 00:15:00*0.93226*0.93189*0.93226*0.93187
07/14/2017 00:20:00*0.93189*0.93167*0.93199*0.93165
07/14/2017 00:25:00*0.93167*0.93153*0.93168*0.93152
07/14/2017 00:30:00*0.93153*0.93143*0.93155*0.93129
07/14/2017 00:35:00*0.93143*0.93159*0.93168*0.93142
07/14/2017 00:40:00*0.93159*0.9315*0.9316*0.9314
07/14/2017 00:45:00*0.9315*0.9316*0.93162*0.9315
07/14/2017 00:50:00*0.9316*0.93167*0.93171*0.93154
07/14/2017 00:55:00*0.93167*0.93161*0.93168*0.93153
07/14/2017 01:00:00*0.93161*0.93193*0.93204*0.9316
07/14/2017 01:05:00*0.93193*0.93204*0.93216*0.93188
07/14/2017 01:10:00*0.93204*0.93225*0.93228*0.93195
07/14/2017 01:15:00*0.93225*0.93228*0.9324*0.93216
07/14/2017 01:20:00*0.93228*0.93206*0.93228*0.93199
07/14/2017 01:25:00*0.93206*0.93208*0.93212*0.93193
07/14/2017 01:30:00*0.93208*0.93217*0.93233*0.93191
07/14/2017 01:35:00*0.93217*0.93215*0.9322*0.93202
07/14/2017 01:40:00*0.93215*0.93216*0.93224*0.93205
07/14/2017 01:45:00*0.93216*0.93201*0.93217*0.93199
07/14/2017 01:50:00*0.93201*0.93196*0.93217*0.93184
07/14/2017 01:55:00*0.93196*0.93197*0.93201*0.93179
07/14/2017 02:00:00*0.93197*0.93178*0.93213*0.93178
07/14/2017 02:05:00*0.93178*0.93213*0.93218*0.93168
07/14/2017 02:10:00*0.93213*0.93256*0.93285*0.93201
07/14/2017 02:15:00*0.93256*0.93291*0.93301*0.93249
07/14/2017 02:20:00*0.93291*0.93301*0.9334*0.93286
07/14/2017 02:25:00*0.93301*0.93276*0.93307*0.9327
07/14/2017 02:30:00*0.93276*0.93262*0.93304*0.93257
07/14/2017 02:35:00*0.93262*0.93256*0.93292*0.93255
07/14/2017 02:40:00*0.93256*0.93216*0.9326*0.93203
07/14/2017 02:45:00*0.93216*0.93214*0.93226*0.93192
07/14/2017 02:50:00*0.93214*0.93208*0.93234*0.93207
07/14/2017 02:55:00*0.93208*0.93208*0.93233*0.93194
07/14/2017 03:00:00*0.93208*0.93199*0.93211*0.9318
07/14/2017 03:05:00*0.93199*0.93249*0.93269*0.93197
07/14/2017 03:10:00*0.93249*0.93284*0.9329*0.9324
07/14/2017 03:15:00*0.93284*0.93276*0.93291*0.93274
07/14/2017 03:20:00*0.93276*0.93271*0.93299*0.93261
07/14/2017 03:25:00*0.93271*0.93223*0.93276*0.93223
07/14/2017 03:30:00*0.93223*0.93259*0.93273*0.93223
07/14/2017 03:35:00*0.93259*0.93267*0.93277*0.93251
07/14/2017 03:40:00*0.93267*0.93263*0.93282*0.93253
07/14/2017 03:45:00*0.93263*0.93261*0.93274*0.93254
07/14/2017 03:50:00*0.93261*0.93279*0.93279*0.93254
07/14/2017 03:55:00*0.93279*0.93272*0.93282*0.93255
07/14/2017 04:00:00*0.93272*0.9326*0.93279*0.9326
07/14/2017 04:05:00*0.9326*0.93275*0.93278*0.93233
07/14/2017 04:10:00*0.93275*0.9327*0.93297*0.93263
07/14/2017 04:15:00*0.9327*0.93271*0.93293*0.93266
07/14/2017 04:20:00*0.93271*0.93282*0.93286*0.93264
07/14/2017 04:25:00*0.93282*0.93246*0.93282*0.9324
07/14/2017 04:30:00*0.93246*0.93252*0.93256*0.93236
07/14/2017 04:35:00*0.93252*0.9325*0.93264*0.93243
07/14/2017 04:40:00*0.9325*0.93216*0.93265*0.93208
07/14/2017 04:45:00*0.93216*0.93202*0.93224*0.93197
07/14/2017 04:50:00*0.93202*0.93184*0.93202*0.93165
07/14/2017 04:55:00*0.93184*0.93157*0.93187*0.93156
07/14/2017 05:00:00*0.93157*0.93162*0.93173*0.93148
07/14/2017 05:05:00*0.93162*0.93146*0.93165*0.93129
07/14/2017 05:10:00*0.93146*0.93128*0.93153*0.93121
07/14/2017 05:15:00*0.93128*0.93139*0.93162*0.93109
07/14/2017 05:20:00*0.93139*0.93138*0.93142*0.93104
07/14/2017 05:25:00*0.93138*0.93149*0.93157*0.93111
07/14/2017 05:30:00*0.93149*0.93141*0.93153*0.93137
07/14/2017 05:35:00*0.93141*0.93151*0.93156*0.93137
07/14/2017 05:40:00*0.93151*0.93147*0.93155*0.93129
07/14/2017 05:45:00*0.93147*0.93144*0.93149*0.93137
07/14/2017 05:50:00*0.93144*0.9314*0.93167*0.9314
07/14/2017 05:55:00*0.9314*0.93156*0.93159*0.93127
07/14/2017 06:00:00*0.93156*0.93193*0.93199*0.93139
07/14/2017 06:05:00*0.93193*0.93151*0.93199*0.93149
07/14/2017 06:10:00*0.93151*0.93193*0.93206*0.93148
07/14/2017 06:15:00*0.93193*0.93193*0.93214*0.93186
07/14/2017 06:20:00*0.93193*0.93169*0.93203*0.93169
07/14/2017 06:25:00*0.93169*0.93129*0.93196*0.93126
07/14/2017 06:30:00*0.93129*0.93115*0.93131*0.93109
07/14/2017 06:35:00*0.93115*0.9306*0.93117*0.93051
07/14/2017 06:40:00*0.9306*0.93051*0.93088*0.93047
07/14/2017 06:45:00*0.93051*0.93059*0.93074*0.93041
07/14/2017 06:50:00*0.93059*0.93103*0.9313*0.93054
07/14/2017 06:55:00*0.93103*0.93006*0.93103*0.93004
07/14/2017 07:00:00*0.93006*0.92928*0.93008*0.92927
07/14/2017 07:05:00*0.92928*0.92985*0.92986*0.92928
07/14/2017 07:10:00*0.92985*0.9298*0.93015*0.92975
07/14/2017 07:15:00*0.9298*0.92962*0.92981*0.92946
07/14/2017 07:20:00*0.92962*0.92965*0.92975*0.92946
07/14/2017 07:25:00*0.92965*0.92944*0.92974*0.92931
07/14/2017 07:30:00*0.92944*0.92956*0.92971*0.92936
07/14/2017 07:35:00*0.92956*0.93011*0.93011*0.9295
07/14/2017 07:40:00*0.93011*0.93042*0.93042*0.92993
07/14/2017 07:45:00*0.93042*0.93014*0.93062*0.92999
07/14/2017 07:50:00*0.93014*0.9301*0.93024*0.92999
07/14/2017 07:55:00*0.9301*0.92962*0.93011*0.9296
07/14/2017 08:00:00*0.92962*0.9295*0.92967*0.92932
07/14/2017 08:05:00*0.9295*0.92976*0.92986*0.92932
07/14/2017 08:10:00*0.92976*0.9296*0.93018*0.92954
07/14/2017 08:15:00*0.9296*0.9293*0.92965*0.92904
07/14/2017 08:20:00*0.9293*0.92952*0.92978*0.9293
07/14/2017 08:25:00*0.92952*0.92963*0.92992*0.92937
07/14/2017 08:30:00*0.92963*0.92925*0.9297*0.9285
07/14/2017 08:35:00*0.92925*0.93103*0.93178*0.92897
07/14/2017 08:40:00*0.93103*0.9314*0.93164*0.93081
07/14/2017 08:45:00*0.9314*0.93327*0.93327*0.93136
07/14/2017 08:50:00*0.93327*0.93351*0.93437*0.93298
07/14/2017 08:55:00*0.93351*0.93604*0.93607*0.93313
07/14/2017 09:00:00*0.93604*0.93518*0.93682*0.93502
07/14/2017 09:05:00*0.93518*0.93544*0.93566*0.93501
07/14/2017 09:10:00*0.93544*0.9356*0.9359*0.93529
07/14/2017 09:15:00*0.9356*0.93354*0.93565*0.93354
07/14/2017 09:20:00*0.93354*0.93399*0.93443*0.93353
07/14/2017 09:25:00*0.93399*0.93394*0.93402*0.93344
07/14/2017 09:30:00*0.93394*0.93347*0.93437*0.93342
07/14/2017 09:35:00*0.93347*0.93346*0.93394*0.93318
07/14/2017 09:40:00*0.93346*0.93244*0.93351*0.9324
07/14/2017 09:45:00*0.93244*0.93266*0.93273*0.93223
07/14/2017 09:50:00*0.93266*0.93289*0.93313*0.93255
07/14/2017 09:55:00*0.93289*0.93265*0.93306*0.9326
07/14/2017 10:00:00*0.93265*0.93225*0.9328*0.93219
07/14/2017 10:05:00*0.93225*0.93308*0.93318*0.93165
07/14/2017 10:10:00*0.93308*0.93221*0.9331*0.93213
07/14/2017 10:15:00*0.93221*0.93181*0.93232*0.93175
07/14/2017 10:20:00*0.93181*0.93229*0.93235*0.93181
07/14/2017 10:25:00*0.93229*0.9316*0.93232*0.93148
07/14/2017 10:30:00*0.9316*0.93134*0.93164*0.93105
07/14/2017 10:35:00*0.93134*0.9308*0.93157*0.9308
07/14/2017 10:40:00*0.9308*0.93088*0.93098*0.93068
07/14/2017 10:45:00*0.93088*0.92952*0.9309*0.92942
07/14/2017 10:50:00*0.92952*0.92888*0.92963*0.92856
07/14/2017 10:55:00*0.92888*0.92905*0.92937*0.92849
07/14/2017 11:00:00*0.92905*0.92933*0.92939*0.92837
07/14/2017 11:05:00*0.92933*0.92893*0.92984*0.92887
07/14/2017 11:10:00*0.92893*0.92902*0.92913*0.92872
07/14/2017 11:15:00*0.92902*0.92886*0.92926*0.92864
07/14/2017 11:20:00*0.92886*0.92938*0.92942*0.92872
07/14/2017 11:25:00*0.92938*0.92871*0.92945*0.92865
07/14/2017 11:30:00*0.92871*0.92879*0.92895*0.92855
07/14/2017 11:35:00*0.92879*0.92868*0.92898*0.92848
07/14/2017 11:40:00*0.92868*0.92766*0.92872*0.92763
07/14/2017 11:45:00*0.92766*0.92796*0.92803*0.92759
07/14/2017 11:50:00*0.92796*0.92784*0.92796*0.92756
07/14/2017 11:55:00*0.92784*0.92789*0.9279*0.92745
07/14/2017 12:00:00*0.92789*0.92755*0.928*0.92755
07/14/2017 12:05:00*0.92755*0.92795*0.92806*0.92747
07/14/2017 12:10:00*0.92795*0.92802*0.92811*0.92791
07/14/2017 12:15:00*0.92802*0.92811*0.9282*0.92789
07/14/2017 12:20:00*0.92811*0.92777*0.92811*0.92746
07/14/2017 12:25:00*0.92777*0.92774*0.92808*0.92772
07/14/2017 12:30:00*0.92774*0.92774*0.92798*0.92765
07/14/2017 12:35:00*0.92774*0.9279*0.92792*0.92768
07/14/2017 12:40:00*0.9279*0.9279*0.92799*0.92775
07/14/2017 12:45:00*0.9279*0.92787*0.92798*0.92778
07/14/2017 12:50:00*0.92787*0.92684*0.92792*0.92684
07/14/2017 12:55:00*0.92684*0.92649*0.92703*0.92649
07/14/2017 13:00:00*0.92649*0.92699*0.92707*0.92613
07/14/2017 13:05:00*0.92699*0.92709*0.92743*0.92699
07/14/2017 13:10:00*0.92709*0.92744*0.92745*0.927
07/14/2017 13:15:00*0.92744*0.92697*0.92744*0.9269
07/14/2017 13:20:00*0.92697*0.92705*0.92718*0.92683
07/14/2017 13:25:00*0.92705*0.92733*0.92742*0.92677
07/14/2017 13:30:00*0.92733*0.92767*0.92768*0.92724
07/14/2017 13:35:00*0.92767*0.92793*0.92793*0.92767
07/14/2017 13:40:00*0.92793*0.92809*0.9281*0.92779
07/14/2017 13:45:00*0.92809*0.92837*0.92837*0.92808
07/14/2017 13:50:00*0.92837*0.92828*0.92838*0.92824
07/14/2017 13:55:00*0.92828*0.92854*0.9286*0.92825
07/14/2017 14:00:00*0.92854*0.9283*0.92859*0.92829
07/14/2017 14:05:00*0.9283*0.92832*0.9284*0.92825
07/14/2017 14:10:00*0.92832*0.92881*0.92897*0.92826
07/14/2017 14:15:00*0.92881*0.9289*0.92909*0.92873
07/14/2017 14:20:00*0.9289*0.92861*0.92898*0.92857
07/14/2017 14:25:00*0.92861*0.92851*0.92862*0.92837
07/14/2017 14:30:00*0.92851*0.92821*0.92863*0.92818
07/14/2017 14:35:00*0.92821*0.92881*0.92892*0.92817
07/14/2017 14:40:00*0.92881*0.92873*0.92888*0.92868
07/14/2017 14:45:00*0.92873*0.92855*0.92889*0.92849
07/14/2017 14:50:00*0.92855*0.92864*0.92879*0.92854
07/14/2017 14:55:00*0.92864*0.92842*0.92875*0.92842
07/14/2017 15:00:00*0.92842*0.92864*0.92897*0.92841
07/14/2017 15:05:00*0.92864*0.92861*0.92912*0.92851
07/14/2017 15:10:00*0.92861*0.92826*0.92864*0.92819
07/14/2017 15:15:00*0.92826*0.92839*0.9285*0.92826
07/14/2017 15:20:00*0.92839*0.92874*0.92884*0.92838
07/14/2017 15:25:00*0.92874*0.92882*0.92892*0.92874
07/14/2017 15:30:00*0.92882*0.92879*0.92886*0.92872
07/14/2017 15:35:00*0.92879*0.92868*0.92879*0.9286
07/14/2017 15:40:00*0.92868*0.92882*0.92887*0.92858
07/14/2017 15:45:00*0.92882*0.92864*0.92883*0.92855
07/14/2017 15:50:00*0.92864*0.92868*0.92869*0.92843
07/14/2017 15:55:00*0.92868*0.92902*0.92902*0.92868
07/14/2017 16:00:00*0.92902*0.92889*0.92914*0.9288
07/14/2017 16:05:00*0.92889*0.9286*0.92904*0.92859
07/14/2017 16:10:00*0.9286*0.92866*0.92879*0.9286
07/14/2017 16:15:00*0.92866*0.92888*0.92889*0.92863
07/14/2017 16:20:00*0.92888*0.92862*0.92889*0.92857
07/14/2017 16:25:00*0.92862*0.92875*0.9288*0.92862
07/14/2017 16:30:00*0.92875*0.92872*0.92878*0.92854
07/14/2017 16:35:00*0.92872*0.92889*0.92901*0.92868
07/14/2017 16:40:00*0.92889*0.92848*0.92893*0.92848
07/14/2017 16:45:00*0.92848*0.92843*0.92848*0.92839
07/14/2017 16:50:00*0.92843*0.92843*0.92857*0.92838
07/14/2017 16:55:00*0.92843*0.92915*0.9292*0.92842
07/14/2017 17:00:00*0.92915*0.92884*0.92918*0.92884
